Home / CLF to GBP / Historical Data

CLF to GBP Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/GBP pair.

10-YEAR HIGH
33.2928 GBP
10-YEAR LOW
0.6973 GBP
10-YEAR AVERAGE
1.3635 GBP

10-Year CLF to GBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to GBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 18, 2026, when the pair was valued at 33.2928. Conversely, the absolute lowest rate of the decade was recorded on April 16, 2018, dropping to a support floor of 0.6973.

This peak-to-trough range represents a total macro spread of 32.5955 GBP. From a long-term perspective, comparing the decade's oldest annual average of 0.7872 (in 2016) to the newest annual average of 12.4909 (in 2026), the exchange rate registered a net shift of +1486.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.9678, showing a variance of 1.1999 points compared to the older 5-year average of 0.7679.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 166,464 GBP
10-Year Average 6,818 GBP
Decade Trough Low 3,487 GBP
Macro Timing Impact: A difference of 162,977.67 GBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

36.0844
-2.5136
201620182020202220242026

CLF to GBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7679, compared to 1.9678 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.1999 points.

Older 5 Yrs Avg 0.7679
Recent 5 Yrs Avg 1.9678

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 32.5696 GBP (High: 33.2928 / Low: 0.7232). Conversely, 2021 was the most stable year, with a range of 0.0542 GBP (High: 0.7571 / Low: 0.7029).

2026 Spread (Volatile) ±32.5696
2021 Spread (Stable) ±0.0542

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0527 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0527

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7872) against the newest annual average (2026: 12.4909), the exchange rate shifted by +11.7037 (+1486.72%).

2016 Baseline Avg 0.7872
2026 Current Avg 12.4909

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 31.4805
2026-07-27 31.2509
2026-07-26 31.2153
2026-07-25 31.1728
2026-07-24 31.2942
2026-07-23 31.3932
2026-07-22 31.4607
2026-07-21 31.4363
2026-07-20 31.3493
2026-07-19 31.5893
2026-07-18 31.4144
2026-07-17 31.5274
2026-07-16 31.5086
2026-07-15 31.6323
2026-07-14 31.6806
2026-07-13 31.7108
2026-07-12 31.6455
2026-07-11 31.7635
2026-07-10 31.6651
2026-07-09 31.5069
2026-07-08 31.6699
2026-07-07 31.7344
2026-07-06 31.8950
2026-07-05 31.8358
2026-07-04 31.9510
2026-07-03 31.9038
2026-07-02 31.9223
2026-07-01 32.1260
2026-06-30 32.2221
2026-06-29 32.2594
2026-06-28 32.2755

Browse by Year

Access full daily ledgers for specific calendar years.