Home / CLF to HKD / Historical Data

CLF to HKD Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/HKD pair.

10-YEAR HIGH
348.2400 HKD
10-YEAR LOW
7.7500 HKD
10-YEAR AVERAGE
14.0721 HKD

10-Year CLF to HKD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to HKD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 348.2400. Conversely, the absolute lowest rate of the decade was recorded on October 10, 2020, dropping to a support floor of 7.7500.

This peak-to-trough range represents a total macro spread of 340.4900 HKD. From a long-term perspective, comparing the decade's oldest annual average of 7.7570 (in 2016) to the newest annual average of 132.0082 (in 2026), the exchange rate registered a net shift of +1601.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 20.4385, showing a variance of 12.6422 points compared to the older 5-year average of 7.7964.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 1,741,200 HKD
10-Year Average 70,361 HKD
Decade Trough Low 38,750 HKD
Macro Timing Impact: A difference of 1,702,449.91 HKD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

380.4156
-26.1285
201620182020202220242026

CLF to HKD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7.7964, compared to 20.4385 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 12.6422 points.

Older 5 Yrs Avg 7.7964
Recent 5 Yrs Avg 20.4385

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 340.4545 HKD (High: 348.2400 / Low: 7.7854). Conversely, 2016 was the most stable year, with a range of 0.0132 HKD (High: 7.7664 / Low: 7.7532).

2026 Spread (Volatile) ±340.4545
2016 Spread (Stable) ±0.0132

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0787 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0787

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.7570) against the newest annual average (2026: 132.0082), the exchange rate shifted by +124.2512 (+1601.80%).

2016 Baseline Avg 7.7570
2026 Current Avg 132.0082

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 330.1287
2026-07-28 328.1521
2026-07-27 326.4612
2026-07-26 326.1379
2026-07-25 325.6166
2026-07-24 326.9394
2026-07-23 328.6387
2026-07-22 329.9480
2026-07-21 330.4207
2026-07-20 330.5679
2026-07-19 333.0122
2026-07-18 331.2775
2026-07-17 332.5912
2026-07-16 333.5960
2026-07-15 333.4059
2026-07-14 332.1729
2026-07-13 332.5017
2026-07-12 332.3479
2026-07-11 333.7129
2026-07-10 333.0486
2026-07-09 330.9855
2026-07-08 331.8550
2026-07-07 332.9237
2026-07-06 334.1477
2026-07-05 333.9431
2026-07-04 334.7599
2026-07-03 334.1866
2026-07-02 333.7805
2026-07-01 334.0613
2026-06-30 334.6652
2026-06-29 334.6493

Browse by Year

Access full daily ledgers for specific calendar years.