Home / CLF to HNL / Historical Data

CLF to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/HNL pair.

10-YEAR HIGH
1188.2596 HNL
10-YEAR LOW
14.8690 HNL
10-YEAR AVERAGE
46.8644 HNL

10-Year CLF to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 1188.2596. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 14.8690.

This peak-to-trough range represents a total macro spread of 1173.3906 HNL. From a long-term perspective, comparing the decade's oldest annual average of 22.9855 (in 2016) to the newest annual average of 460.9062 (in 2026), the exchange rate registered a net shift of +1905.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 69.9964, showing a variance of 45.9346 points compared to the older 5-year average of 24.0618.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 5,941,298 HNL
10-Year Average 234,322 HNL
Decade Trough Low 74,345 HNL
Macro Timing Impact: A difference of 5,866,952.88 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1290.1379
-92.4926
201620182020202220242026

CLF to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 24.0618, compared to 69.9964 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 45.9346 points.

Older 5 Yrs Avg 24.0618
Recent 5 Yrs Avg 69.9964

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1162.0847 HNL (High: 1188.2596 / Low: 26.1749). Conversely, 2023 was the most stable year, with a range of 0.6311 HNL (High: 24.9500 / Low: 24.3189).

2026 Spread (Volatile) ±1162.0847
2023 Spread (Stable) ±0.6311

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.6293 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.6293

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22.9855) against the newest annual average (2026: 460.9062), the exchange rate shifted by +437.9207 (+1905.20%).

2016 Baseline Avg 22.9855
2026 Current Avg 460.9062

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 1130.0482
2026-07-31 1141.7273
2026-07-30 1120.1531
2026-07-29 1131.1779
2026-07-28 1124.8274
2026-07-27 1114.2693
2026-07-26 1114.2387
2026-07-25 1112.4132
2026-07-24 1117.6580
2026-07-23 1121.6936
2026-07-22 1127.5124
2026-07-21 1129.0591
2026-07-20 1128.7292
2026-07-19 1136.1335
2026-07-18 1130.4784
2026-07-17 1136.5336
2026-07-16 1137.3822
2026-07-15 1137.5966
2026-07-14 1137.5631
2026-07-13 1137.8441
2026-07-12 1136.3694
2026-07-11 1144.4808
2026-07-10 1137.6596
2026-07-09 1129.5815
2026-07-08 1134.0675
2026-07-07 1135.4387
2026-07-06 1140.7712
2026-07-05 1139.7734
2026-07-04 1142.7968
2026-07-03 1137.5057
2026-07-02 1134.6812

Browse by Year

Access full daily ledgers for specific calendar years.