Home / CLF to ILS / Historical Data

CLF to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/ILS pair.

10-YEAR HIGH
130.9027 ILS
10-YEAR LOW
2.9598 ILS
10-YEAR AVERAGE
5.8415 ILS

10-Year CLF to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 130.9027. Conversely, the absolute lowest rate of the decade was recorded on April 19, 2026, dropping to a support floor of 2.9598.

This peak-to-trough range represents a total macro spread of 127.9429 ILS. From a long-term perspective, comparing the decade's oldest annual average of 3.8106 (in 2016) to the newest annual average of 49.6349 (in 2026), the exchange rate registered a net shift of +1202.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8.1769, showing a variance of 4.6376 points compared to the older 5-year average of 3.5394.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 654,514 ILS
10-Year Average 29,208 ILS
Decade Trough Low 14,799 ILS
Macro Timing Impact: A difference of 639,714.50 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

141.8863
-9.5272
201620182020202220242026

CLF to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.5394, compared to 8.1769 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.6376 points.

Older 5 Yrs Avg 3.5394
Recent 5 Yrs Avg 8.1769

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 127.9429 ILS (High: 130.9027 / Low: 2.9598). Conversely, 2016 was the most stable year, with a range of 0.1351 ILS (High: 3.8834 / Low: 3.7482).

2026 Spread (Volatile) ±127.9429
2016 Spread (Stable) ±0.1351

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.2502 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2502

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.8106) against the newest annual average (2026: 49.6349), the exchange rate shifted by +45.8243 (+1202.56%).

2016 Baseline Avg 3.8106
2026 Current Avg 49.6349

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 127.8738
2026-07-27 126.8189
2026-07-26 126.6928
2026-07-25 126.4906
2026-07-24 127.4918
2026-07-23 128.6168
2026-07-22 128.6363
2026-07-21 128.5087
2026-07-20 128.4577
2026-07-19 129.0021
2026-07-18 128.3285
2026-07-17 128.8165
2026-07-16 128.0062
2026-07-15 127.4790
2026-07-14 127.6061
2026-07-13 128.1781
2026-07-12 127.6468
2026-07-11 128.1618
2026-07-10 127.8786
2026-07-09 127.8107
2026-07-08 128.7543
2026-07-07 128.2876
2026-07-06 127.8491
2026-07-05 127.6564
2026-07-04 127.9615
2026-07-03 127.6930
2026-07-02 127.3442
2026-07-01 127.0076
2026-06-30 127.2723
2026-06-29 127.6560
2026-06-28 127.8989

Browse by Year

Access full daily ledgers for specific calendar years.