Home / CLF to JPY / History Hub

CLF to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/JPY pair.

10-YEAR HIGH
7057.5740 JPY
10-YEAR LOW
99.9734 JPY
10-YEAR AVERAGE
166.1727 JPY

10-Year CLF to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 7057.5740. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 99.9734.

This peak-to-trough range represents a total macro spread of 6957.6007 JPY. From a long-term perspective, comparing the decade's oldest annual average of 105.7395 (in 2016) to the newest annual average of 1261.0445 (in 2026), the exchange rate registered a net shift of +1092.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 224.2387, showing a variance of 115.2734 points compared to the older 5-year average of 108.9653.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 35,287,870 JPY
10-Year Average 830,863 JPY
Decade Trough Low 499,867 JPY
Macro Timing Impact: A difference of 34,788,003.27 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7738.9503
-593.0166
201620182020202220242026

CLF to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 108.9653, compared to 224.2387 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 115.2734 points.

Older 5 Yrs Avg 108.9653
Recent 5 Yrs Avg 224.2387

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 6905.0775 JPY (High: 7057.5740 / Low: 152.4965). Conversely, 2019 was the most stable year, with a range of 7.2762 JPY (High: 112.1254 / Low: 104.8492).

2026 Spread (Volatile) ±6905.0775
2019 Spread (Stable) ±7.2762

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 2.2501 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2.2501

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 105.7395) against the newest annual average (2026: 1261.0445), the exchange rate shifted by +1155.3050 (+1092.60%).

2016 Baseline Avg 105.7395
2026 Current Avg 1261.0445

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 6974.6941
2026-06-11 6919.9625
2026-06-10 6890.1994
2026-06-09 6859.7309
2026-06-08 6875.2171
2026-06-07 6899.9451
2026-06-06 6899.8878
2026-06-05 6980.8369
2026-06-04 7029.3046
2026-06-03 7053.9553
2026-06-02 7056.1553
2026-06-01 7057.5740
2026-05-31 7044.6198
2026-05-30 7044.6730
2026-05-29 7036.2101
2026-05-28 7021.0766
2026-05-27 7017.6256

Browse by Year

Access full daily ledgers for specific calendar years.