Home / CLF to KES / Historical Data

CLF to KES Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/KES pair.

10-YEAR HIGH
5754.9469 KES
10-YEAR LOW
99.5800 KES
10-YEAR AVERAGE
222.5290 KES

10-Year CLF to KES Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to KES exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 5754.9469. Conversely, the absolute lowest rate of the decade was recorded on March 10, 2019, dropping to a support floor of 99.5800.

This peak-to-trough range represents a total macro spread of 5655.3669 KES. From a long-term perspective, comparing the decade's oldest annual average of 101.5790 (in 2016) to the newest annual average of 2214.5807 (in 2026), the exchange rate registered a net shift of +2080.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 343.0029, showing a variance of 239.2324 points compared to the older 5-year average of 103.7704.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 28,774,734 KES
10-Year Average 1,112,645 KES
Decade Trough Low 497,900 KES
Macro Timing Impact: A difference of 28,276,834.42 KES purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6284.6785
-462.0799
201620182020202220242026

CLF to KES Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 103.7704, compared to 343.0029 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 239.2324 points.

Older 5 Yrs Avg 103.7704
Recent 5 Yrs Avg 343.0029

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 5627.0439 KES (High: 5754.9469 / Low: 127.9030). Conversely, 2016 was the most stable year, with a range of 1.5382 KES (High: 102.4900 / Low: 100.9518).

2026 Spread (Volatile) ±5627.0439
2016 Spread (Stable) ±1.5382

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 5.4405 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -5.4405

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 101.5790) against the newest annual average (2026: 2214.5807), the exchange rate shifted by +2113.0018 (+2080.16%).

2016 Baseline Avg 101.5790
2026 Current Avg 2214.5807

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 5501.1268
2026-07-30 5443.6824
2026-07-29 5453.8183
2026-07-28 5420.7641
2026-07-27 5391.8396
2026-07-26 5386.6292
2026-07-25 5377.0138
2026-07-24 5398.7555
2026-07-23 5424.5807
2026-07-22 5445.9277
2026-07-21 5448.2881
2026-07-20 5449.9220
2026-07-19 5484.2403
2026-07-18 5461.1907
2026-07-17 5483.3915
2026-07-16 5501.2722
2026-07-15 5499.8505
2026-07-14 5479.3589
2026-07-13 5484.5065
2026-07-12 5484.8292
2026-07-11 5499.9787
2026-07-10 5490.7910
2026-07-09 5457.9315
2026-07-08 5471.1444
2026-07-07 5487.3699
2026-07-06 5508.8724
2026-07-05 5506.1643
2026-07-04 5520.6057
2026-07-03 5509.2393
2026-07-02 5502.4376
2026-07-01 5509.3244

Browse by Year

Access full daily ledgers for specific calendar years.