Home / CLF to KMF / Historical Data

CLF to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/KMF pair.

10-YEAR HIGH
22322.7907 KMF
10-YEAR LOW
386.1500 KMF
10-YEAR AVERAGE
799.8946 KMF

10-Year CLF to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 22322.7907. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 386.1500.

This peak-to-trough range represents a total macro spread of 21936.6407 KMF. From a long-term perspective, comparing the decade's oldest annual average of 449.3708 (in 2016) to the newest annual average of 7211.6067 (in 2026), the exchange rate registered a net shift of +1504.82%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1139.4500, showing a variance of 674.2761 points compared to the older 5-year average of 465.1740.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 111,613,953 KMF
10-Year Average 3,999,473 KMF
Decade Trough Low 1,930,750 KMF
Macro Timing Impact: A difference of 109,683,203.47 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20508.7565
-1431.9736
201620182020202220242026

CLF to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 465.1740, compared to 1139.4500 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 674.2761 points.

Older 5 Yrs Avg 465.1740
Recent 5 Yrs Avg 1139.4500

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 21895.4927 KMF (High: 22322.7907 / Low: 427.2980). Conversely, 2023 was the most stable year, with a range of 33.3156 KMF (High: 470.8501 / Low: 437.5345).

2019 Spread (Volatile) ±21895.4927
2023 Spread (Stable) ±33.3156

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 65.2228 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -65.2228

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 449.3708) against the newest annual average (2026: 7211.6067), the exchange rate shifted by +6762.2359 (+1504.82%).

2016 Baseline Avg 449.3708
2026 Current Avg 7211.6067

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 18228.5133
2026-07-28 18119.4336
2026-07-27 18060.1204
2026-07-26 18049.0977
2026-07-25 18020.2613
2026-07-24 18055.6100
2026-07-23 18106.4906
2026-07-22 18179.6117
2026-07-21 18203.3320
2026-07-20 18156.1573
2026-07-19 18227.8193
2026-07-18 18126.5053
2026-07-17 18198.4329
2026-07-16 18255.4810
2026-07-15 18318.0092
2026-07-14 18332.2830
2026-07-13 18333.5200
2026-07-12 18314.6472
2026-07-11 18368.7379
2026-07-10 18316.1598
2026-07-09 18201.9545
2026-07-08 18242.9802
2026-07-07 18312.8893
2026-07-06 18353.5154
2026-07-05 18344.4316
2026-07-04 18392.0922
2026-07-03 18364.2723
2026-07-02 18403.6448
2026-07-01 18411.0199
2026-06-30 18435.2663
2026-06-29 18505.2876

Browse by Year

Access full daily ledgers for specific calendar years.