Home / CLF to KRW / Historical Data

CLF to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/KRW pair.

10-YEAR HIGH
67672.5755 KRW
10-YEAR LOW
1054.6700 KRW
10-YEAR AVERAGE
2450.0600 KRW

10-Year CLF to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 18, 2026, when the pair was valued at 67672.5755. Conversely, the absolute lowest rate of the decade was recorded on April 3, 2018, dropping to a support floor of 1054.6700.

This peak-to-trough range represents a total macro spread of 66617.9055 KRW. From a long-term perspective, comparing the decade's oldest annual average of 1138.8035 (in 2016) to the newest annual average of 25413.9064 (in 2026), the exchange rate registered a net shift of +2131.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3778.1379, showing a variance of 2637.2456 points compared to the older 5-year average of 1140.8923.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 338,362,877 KRW
10-Year Average 12,250,300 KRW
Decade Trough Low 5,273,350 KRW
Macro Timing Impact: A difference of 333,089,527.25 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

73215.3842
-5498.7077
201620182020202220242026

CLF to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1140.8923, compared to 3778.1379 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2637.2456 points.

Older 5 Yrs Avg 1140.8923
Recent 5 Yrs Avg 3778.1379

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 66244.6457 KRW (High: 67672.5755 / Low: 1427.9297). Conversely, 2018 was the most stable year, with a range of 88.7300 KRW (High: 1143.4000 / Low: 1054.6700).

2026 Spread (Volatile) ±66244.6457
2018 Spread (Stable) ±88.7300

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 34.4805 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -34.4805

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1138.8035) against the newest annual average (2026: 25413.9064), the exchange rate shifted by +24275.1029 (+2131.63%).

2016 Baseline Avg 1138.8035
2026 Current Avg 25413.9064

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 61148.0523
2026-07-28 61338.0876
2026-07-27 61074.1206
2026-07-26 60699.9302
2026-07-25 60601.5720
2026-07-24 60997.1419
2026-07-23 61694.0912
2026-07-22 62252.2595
2026-07-21 62287.0975
2026-07-20 62399.0892
2026-07-19 63192.2615
2026-07-18 62866.5793
2026-07-17 62980.7718
2026-07-16 63023.5488
2026-07-15 63355.1947
2026-07-14 63219.3536
2026-07-13 63562.8901
2026-07-12 63560.0039
2026-07-11 63814.6524
2026-07-10 63903.5600
2026-07-09 63695.1751
2026-07-08 63846.4922
2026-07-07 64452.2297
2026-07-06 65245.6932
2026-07-05 65083.8123
2026-07-04 65244.9966
2026-07-03 65386.9075
2026-07-02 65762.3484
2026-07-01 66188.4504
2026-06-30 66088.8049
2026-06-29 65803.4818

Browse by Year

Access full daily ledgers for specific calendar years.