Home / CLF to LSL / Historical Data

CLF to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/LSL pair.

10-YEAR HIGH
732.1560 LSL
10-YEAR LOW
11.5425 LSL
10-YEAR AVERAGE
28.9684 LSL

10-Year CLF to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 29, 2026, when the pair was valued at 732.1560. Conversely, the absolute lowest rate of the decade was recorded on February 23, 2018, dropping to a support floor of 11.5425.

This peak-to-trough range represents a total macro spread of 720.6135 LSL. From a long-term perspective, comparing the decade's oldest annual average of 13.9278 (in 2016) to the newest annual average of 276.1876 (in 2026), the exchange rate registered a net shift of +1883.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 43.8036, showing a variance of 29.4591 points compared to the older 5-year average of 14.3444.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 3,660,780 LSL
10-Year Average 144,842 LSL
Decade Trough Low 57,713 LSL
Macro Timing Impact: A difference of 3,603,067.68 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

792.3861
-59.1787
201620182020202220242026

CLF to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.3444, compared to 43.8036 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 29.4591 points.

Older 5 Yrs Avg 14.3444
Recent 5 Yrs Avg 43.8036

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 716.3803 LSL (High: 732.1560 / Low: 15.7757). Conversely, 2016 was the most stable year, with a range of 1.2230 LSL (High: 14.5391 / Low: 13.3161).

2026 Spread (Volatile) ±716.3803
2016 Spread (Stable) ±1.2230

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.6746 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.6746

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.9278) against the newest annual average (2026: 276.1876), the exchange rate shifted by +262.2598 (+1883.00%).

2016 Baseline Avg 13.9278
2026 Current Avg 276.1876

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 705.5648
2026-07-28 700.2263
2026-07-27 699.5612
2026-07-26 695.8709
2026-07-25 683.0917
2026-07-24 685.8298
2026-07-23 688.8705
2026-07-22 693.0474
2026-07-21 693.9327
2026-07-20 694.9391
2026-07-19 700.1021
2026-07-18 696.6173
2026-07-17 697.3439
2026-07-16 695.1791
2026-07-15 697.3210
2026-07-14 696.7325
2026-07-13 693.7353
2026-07-12 691.3112
2026-07-11 694.5213
2026-07-10 694.4247
2026-07-09 691.4594
2026-07-08 691.3490
2026-07-07 688.6084
2026-07-06 691.3857
2026-07-05 690.7165
2026-07-04 692.5488
2026-07-03 692.9786
2026-07-02 697.0139
2026-07-01 697.7834
2026-06-30 699.6662
2026-06-29 701.9269

Browse by Year

Access full daily ledgers for specific calendar years.