Home / CLF to MAD / Historical Data

CLF to MAD Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/MAD pair.

10-YEAR HIGH
411.0373 MAD
10-YEAR LOW
8.7950 MAD
10-YEAR AVERAGE
17.0669 MAD

10-Year CLF to MAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to MAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 411.0373. Conversely, the absolute lowest rate of the decade was recorded on May 25, 2021, dropping to a support floor of 8.7950.

This peak-to-trough range represents a total macro spread of 402.2423 MAD. From a long-term perspective, comparing the decade's oldest annual average of 9.8685 (in 2016) to the newest annual average of 156.6044 (in 2026), the exchange rate registered a net shift of +1486.91%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 24.7368, showing a variance of 15.2306 points compared to the older 5-year average of 9.5062.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 2,055,187 MAD
10-Year Average 85,334 MAD
Decade Trough Low 43,975 MAD
Macro Timing Impact: A difference of 2,011,211.51 MAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

445.8393
-30.8778
201620182020202220242026

CLF to MAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9.5062, compared to 24.7368 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 15.2306 points.

Older 5 Yrs Avg 9.5062
Recent 5 Yrs Avg 24.7368

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 402.0002 MAD (High: 411.0373 / Low: 9.0371). Conversely, 2019 was the most stable year, with a range of 0.3206 MAD (High: 9.7638 / Low: 9.4433).

2026 Spread (Volatile) ±402.0002
2019 Spread (Stable) ±0.3206

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.5923 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.5923

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.8685) against the newest annual average (2026: 156.6044), the exchange rate shifted by +146.7359 (+1486.91%).

2016 Baseline Avg 9.8685
2026 Current Avg 156.6044

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 393.8794
2026-07-28 392.4632
2026-07-27 389.5507
2026-07-26 389.5772
2026-07-25 388.9395
2026-07-24 390.9459
2026-07-23 392.8818
2026-07-22 395.0453
2026-07-21 394.7497
2026-07-20 393.4136
2026-07-19 395.8090
2026-07-18 393.8345
2026-07-17 395.3646
2026-07-16 395.9520
2026-07-15 396.4023
2026-07-14 395.7470
2026-07-13 396.3780
2026-07-12 396.4668
2026-07-11 397.8119
2026-07-10 396.9662
2026-07-09 394.8706
2026-07-08 396.4343
2026-07-07 397.0022
2026-07-06 398.7978
2026-07-05 398.2287
2026-07-04 399.2746
2026-07-03 398.3740
2026-07-02 399.3162
2026-07-01 400.0524
2026-06-30 400.4502
2026-06-29 400.3079

Browse by Year

Access full daily ledgers for specific calendar years.