Home / CLF to MUR / Historical Data

CLF to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/MUR pair.

10-YEAR HIGH
2095.8533 MUR
10-YEAR LOW
32.0492 MUR
10-YEAR AVERAGE
78.0935 MUR

10-Year CLF to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 2095.8533. Conversely, the absolute lowest rate of the decade was recorded on February 4, 2018, dropping to a support floor of 32.0492.

This peak-to-trough range represents a total macro spread of 2063.8041 MUR. From a long-term perspective, comparing the decade's oldest annual average of 35.5387 (in 2016) to the newest annual average of 790.2211 (in 2026), the exchange rate registered a net shift of +2123.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 120.4410, showing a variance of 84.0920 points compared to the older 5-year average of 36.3490.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 10,479,267 MUR
10-Year Average 390,467 MUR
Decade Trough Low 160,246 MUR
Macro Timing Impact: A difference of 10,319,020.56 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2300.8599
-173.9311
201620182020202220242026

CLF to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 36.3490, compared to 120.4410 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 84.0920 points.

Older 5 Yrs Avg 36.3490
Recent 5 Yrs Avg 120.4410

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2050.7633 MUR (High: 2095.8533 / Low: 45.0900). Conversely, 2016 was the most stable year, with a range of 1.3563 MUR (High: 36.0585 / Low: 34.7022).

2026 Spread (Volatile) ±2050.7633
2016 Spread (Stable) ±1.3563

Decade Growth & Declines

Macro Trends

Between 2018 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 1.0388 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -1.0388

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 35.5387) against the newest annual average (2026: 790.2211), the exchange rate shifted by +754.6824 (+2123.55%).

2016 Baseline Avg 35.5387
2026 Current Avg 790.2211

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1981.0017
2026-07-27 1971.4455
2026-07-26 1972.0927
2026-07-25 1968.9421
2026-07-24 1974.4956
2026-07-23 1978.7395
2026-07-22 1989.7318
2026-07-21 1990.8703
2026-07-20 1987.2533
2026-07-19 2002.6555
2026-07-18 1992.2255
2026-07-17 1999.1410
2026-07-16 2002.2163
2026-07-15 2006.0474
2026-07-14 2004.6102
2026-07-13 2003.5738
2026-07-12 1996.0944
2026-07-11 2004.1718
2026-07-10 2000.8178
2026-07-09 1991.0679
2026-07-08 1995.9154
2026-07-07 1998.5283
2026-07-06 2005.2191
2026-07-05 2002.9802
2026-07-04 2007.7667
2026-07-03 2006.8794
2026-07-02 2010.4920
2026-07-01 2009.8630
2026-06-30 2014.2070
2026-06-29 2017.9265
2026-06-28 2020.4507

Browse by Year

Access full daily ledgers for specific calendar years.