Home / CLF to NZD / Historical Data

CLF to NZD Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/NZD pair.

10-YEAR HIGH
76.5065 NZD
10-YEAR LOW
1.3287 NZD
10-YEAR AVERAGE
2.9273 NZD

10-Year CLF to NZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to NZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 76.5065. Conversely, the absolute lowest rate of the decade was recorded on July 26, 2017, dropping to a support floor of 1.3287.

This peak-to-trough range represents a total macro spread of 75.1778 NZD. From a long-term perspective, comparing the decade's oldest annual average of 1.3948 (in 2016) to the newest annual average of 29.0552 (in 2026), the exchange rate registered a net shift of +1983.09%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.4135, showing a variance of 2.9511 points compared to the older 5-year average of 1.4624.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 382,532 NZD
10-Year Average 14,637 NZD
Decade Trough Low 6,644 NZD
Macro Timing Impact: A difference of 375,888.85 NZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

82.7679
-6.0713
201620182020202220242026

CLF to NZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.4624, compared to 4.4135 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.9511 points.

Older 5 Yrs Avg 1.4624
Recent 5 Yrs Avg 4.4135

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 74.8606 NZD (High: 76.5065 / Low: 1.6459). Conversely, 2016 was the most stable year, with a range of 0.1123 NZD (High: 1.4541 / Low: 1.3418).

2026 Spread (Volatile) ±74.8606
2016 Spread (Stable) ±0.1123

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.1266 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.1266

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3948) against the newest annual average (2026: 29.0552), the exchange rate shifted by +27.6604 (+1983.09%).

2016 Baseline Avg 1.3948
2026 Current Avg 29.0552

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 72.8243
2026-07-28 72.5346
2026-07-27 71.9149
2026-07-26 71.8148
2026-07-25 71.7353
2026-07-24 72.0597
2026-07-23 72.3572
2026-07-22 72.3044
2026-07-21 72.1076
2026-07-20 72.0967
2026-07-19 72.7032
2026-07-18 72.3037
2026-07-17 72.6501
2026-07-16 72.7861
2026-07-15 72.9788
2026-07-14 73.0615
2026-07-13 73.5839
2026-07-12 73.4481
2026-07-11 73.8669
2026-07-10 73.6351
2026-07-09 73.5756
2026-07-08 74.2704
2026-07-07 74.6197
2026-07-06 74.8604
2026-07-05 74.5657
2026-07-04 74.7705
2026-07-03 74.6404
2026-07-02 74.7995
2026-07-01 75.0698
2026-06-30 75.3646
2026-06-29 75.5427

Browse by Year

Access full daily ledgers for specific calendar years.