Home / CLF to OMR / Historical Data

CLF to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/OMR pair.

10-YEAR HIGH
17.0908 OMR
10-YEAR LOW
0.3796 OMR
10-YEAR AVERAGE
0.6967 OMR

10-Year CLF to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 17.0908. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2023, dropping to a support floor of 0.3796.

This peak-to-trough range represents a total macro spread of 16.7112 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.3850 (in 2016) to the newest annual average of 6.5290 (in 2026), the exchange rate registered a net shift of +1595.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0129, showing a variance of 0.6279 points compared to the older 5-year average of 0.3850.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 85,454 OMR
10-Year Average 3,484 OMR
Decade Trough Low 1,898 OMR
Macro Timing Impact: A difference of 83,556.10 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

18.6666
-1.2806
201620182020202220242026

CLF to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3850, compared to 1.0129 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.6279 points.

Older 5 Yrs Avg 0.3850
Recent 5 Yrs Avg 1.0129

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 16.7100 OMR (High: 17.0908 / Low: 0.3808). Conversely, 2016 was the most stable year, with a range of 0.0006 OMR (High: 0.3854 / Low: 0.3847).

2026 Spread (Volatile) ±16.7100
2016 Spread (Stable) ±0.0006

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0003 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0003

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3850) against the newest annual average (2026: 6.5290), the exchange rate shifted by +6.1440 (+1595.89%).

2016 Baseline Avg 0.3850
2026 Current Avg 6.5290

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 16.1781
2026-07-29 16.1865
2026-07-28 16.0898
2026-07-27 16.0042
2026-07-26 15.9947
2026-07-25 15.9648
2026-07-24 16.0301
2026-07-23 16.1154
2026-07-22 16.1806
2026-07-21 16.2016
2026-07-20 16.2087
2026-07-19 16.3211
2026-07-18 16.2462
2026-07-17 16.3104
2026-07-16 16.3619
2026-07-15 16.3546
2026-07-14 16.2953
2026-07-13 16.3110
2026-07-12 16.3061
2026-07-11 16.3676
2026-07-10 16.3360
2026-07-09 16.2380
2026-07-08 16.2746
2026-07-07 16.3227
2026-07-06 16.3925
2026-07-05 16.3751
2026-07-04 16.4080
2026-07-03 16.3830
2026-07-02 16.3624
2026-07-01 16.3756
2026-06-30 16.4080

Browse by Year

Access full daily ledgers for specific calendar years.