Home / CLF to PKR / Historical Data

CLF to PKR Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/PKR pair.

10-YEAR HIGH
12370.3708 PKR
10-YEAR LOW
103.6544 PKR
10-YEAR AVERAGE
416.8927 PKR

10-Year CLF to PKR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to PKR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 12370.3708. Conversely, the absolute lowest rate of the decade was recorded on January 5, 2017, dropping to a support floor of 103.6544.

This peak-to-trough range represents a total macro spread of 12266.7164 PKR. From a long-term perspective, comparing the decade's oldest annual average of 104.7009 (in 2016) to the newest annual average of 4686.1981 (in 2026), the exchange rate registered a net shift of +4375.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 703.1447, showing a variance of 568.4281 points compared to the older 5-year average of 134.7166.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 61,851,854 PKR
10-Year Average 2,084,463 PKR
Decade Trough Low 518,272 PKR
Macro Timing Impact: A difference of 61,333,581.86 PKR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13538.0773
-1116.8786
201620182020202220242026

CLF to PKR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 134.7166, compared to 703.1447 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 568.4281 points.

Older 5 Yrs Avg 134.7166
Recent 5 Yrs Avg 703.1447

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 12092.7233 PKR (High: 12370.3708 / Low: 277.6475). Conversely, 2016 was the most stable year, with a range of 0.8800 PKR (High: 105.0910 / Low: 104.2110).

2026 Spread (Volatile) ±12092.7233
2016 Spread (Stable) ±0.8800

Decade Growth & Declines

Macro Trends

Between 2016 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 1.0591 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -1.0591

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 104.7009) against the newest annual average (2026: 4686.1981), the exchange rate shifted by +4581.4972 (+4375.80%).

2016 Baseline Avg 104.7009
2026 Current Avg 4686.1981

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 11662.7645
2026-07-28 11627.4009
2026-07-27 11557.1524
2026-07-26 11555.5911
2026-07-25 11537.1026
2026-07-24 11589.4395
2026-07-23 11636.1344
2026-07-22 11698.6312
2026-07-21 11715.2323
2026-07-20 11715.3125
2026-07-19 11795.7391
2026-07-18 11736.8728
2026-07-17 11795.8478
2026-07-16 11797.7321
2026-07-15 11817.0728
2026-07-14 11799.8828
2026-07-13 11812.2078
2026-07-12 11797.6467
2026-07-11 11840.7050
2026-07-10 11806.4115
2026-07-09 11731.7699
2026-07-08 11779.4444
2026-07-07 11796.1491
2026-07-06 11850.5540
2026-07-05 11839.2473
2026-07-04 11870.6535
2026-07-03 11833.0441
2026-07-02 11835.6094
2026-07-01 11840.1010
2026-06-30 11864.9857
2026-06-29 11877.7435

Browse by Year

Access full daily ledgers for specific calendar years.