Home / CLF to SAR / Historical Data

CLF to SAR Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/SAR pair.

10-YEAR HIGH
166.8054 SAR
10-YEAR LOW
3.7248 SAR
10-YEAR AVERAGE
6.7100 SAR

10-Year CLF to SAR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to SAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 166.8054. Conversely, the absolute lowest rate of the decade was recorded on January 1, 2019, dropping to a support floor of 3.7248.

This peak-to-trough range represents a total macro spread of 163.0806 SAR. From a long-term perspective, comparing the decade's oldest annual average of 3.7509 (in 2016) to the newest annual average of 62.6921 (in 2026), the exchange rate registered a net shift of +1571.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.7118, showing a variance of 5.9607 points compared to the older 5-year average of 3.7510.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 834,027 SAR
10-Year Average 33,550 SAR
Decade Trough Low 18,624 SAR
Macro Timing Impact: A difference of 815,402.97 SAR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

183.0400
-12.5550
201620182020202220242026

CLF to SAR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.7510, compared to 9.7118 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.9607 points.

Older 5 Yrs Avg 3.7510
Recent 5 Yrs Avg 9.7118

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 163.0707 SAR (High: 166.8054 / Low: 3.7347). Conversely, 2021 was the most stable year, with a range of 0.0083 SAR (High: 3.7559 / Low: 3.7476).

2026 Spread (Volatile) ±163.0707
2021 Spread (Stable) ±0.0083

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0033 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0033

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.7509) against the newest annual average (2026: 62.6921), the exchange rate shifted by +58.9411 (+1571.37%).

2016 Baseline Avg 3.7509
2026 Current Avg 62.6921

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 156.8393
2026-07-27 156.0592
2026-07-26 156.3458
2026-07-25 155.9578
2026-07-24 156.7486
2026-07-23 157.2846
2026-07-22 158.1826
2026-07-21 158.2440
2026-07-20 158.2932
2026-07-19 159.5616
2026-07-18 158.7798
2026-07-17 159.2272
2026-07-16 159.4939
2026-07-15 159.8695
2026-07-14 159.3536
2026-07-13 159.4772
2026-07-12 159.3801
2026-07-11 159.8001
2026-07-10 159.5127
2026-07-09 158.5858
2026-07-08 159.0249
2026-07-07 159.4296
2026-07-06 160.1209
2026-07-05 159.8882
2026-07-04 159.9617
2026-07-03 159.9596
2026-07-02 160.0511
2026-07-01 159.7868
2026-06-30 160.2337
2026-06-29 160.4247
2026-06-28 159.7504

Browse by Year

Access full daily ledgers for specific calendar years.