Home / CLF to SCR / Historical Data

CLF to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/SCR pair.

10-YEAR HIGH
646.7104 SCR
10-YEAR LOW
12.4077 SCR
10-YEAR AVERAGE
25.2219 SCR

10-Year CLF to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 646.7104. Conversely, the absolute lowest rate of the decade was recorded on August 11, 2019, dropping to a support floor of 12.4077.

This peak-to-trough range represents a total macro spread of 634.3028 SCR. From a long-term perspective, comparing the decade's oldest annual average of 13.2941 (in 2016) to the newest annual average of 230.6320 (in 2026), the exchange rate registered a net shift of +1634.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 35.7781, showing a variance of 20.9621 points compared to the older 5-year average of 14.8160.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 3,233,552 SCR
10-Year Average 126,109 SCR
Decade Trough Low 62,038 SCR
Macro Timing Impact: A difference of 3,171,513.95 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

658.5271
-45.8482
201620182020202220242026

CLF to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.8160, compared to 35.7781 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 20.9621 points.

Older 5 Yrs Avg 14.8160
Recent 5 Yrs Avg 35.7781

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 633.5713 SCR (High: 646.7104 / Low: 13.1392). Conversely, 2016 was the most stable year, with a range of 0.5174 SCR (High: 13.5558 / Low: 13.0383).

2026 Spread (Volatile) ±633.5713
2016 Spread (Stable) ±0.5174

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.5783 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2.5783

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.2941) against the newest annual average (2026: 230.6320), the exchange rate shifted by +217.3379 (+1634.85%).

2016 Baseline Avg 13.2941
2026 Current Avg 230.6320

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 568.0316
2026-07-28 566.5407
2026-07-27 567.6735
2026-07-26 561.1275
2026-07-25 560.2714
2026-07-24 562.5453
2026-07-23 563.8068
2026-07-22 564.5147
2026-07-21 567.0776
2026-07-20 574.5098
2026-07-19 569.5558
2026-07-18 567.0211
2026-07-17 570.0017
2026-07-16 577.3667
2026-07-15 566.3235
2026-07-14 581.5170
2026-07-13 587.2965
2026-07-12 616.8781
2026-07-11 619.3743
2026-07-10 597.6563
2026-07-09 571.2803
2026-07-08 576.9241
2026-07-07 585.3269
2026-07-06 601.1360
2026-07-05 572.0471
2026-07-04 573.8746
2026-07-03 583.9270
2026-07-02 575.8279
2026-07-01 573.7335
2026-06-30 579.4856
2026-06-29 596.6247

Browse by Year

Access full daily ledgers for specific calendar years.