Home / CLF to SEK / Historical Data

CLF to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/SEK pair.

10-YEAR HIGH
421.0742 SEK
10-YEAR LOW
7.8428 SEK
10-YEAR AVERAGE
17.1082 SEK

10-Year CLF to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 18, 2026, when the pair was valued at 421.0742. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 7.8428.

This peak-to-trough range represents a total macro spread of 413.2314 SEK. From a long-term perspective, comparing the decade's oldest annual average of 8.8262 (in 2016) to the newest annual average of 160.6043 (in 2026), the exchange rate registered a net shift of +1719.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 25.4331, showing a variance of 16.5312 points compared to the older 5-year average of 8.9019.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 2,105,371 SEK
10-Year Average 85,541 SEK
Decade Trough Low 39,214 SEK
Macro Timing Impact: A difference of 2,066,156.93 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

455.2629
-32.7894
201620182020202220242026

CLF to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.9019, compared to 25.4331 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 16.5312 points.

Older 5 Yrs Avg 8.9019
Recent 5 Yrs Avg 25.4331

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 412.2870 SEK (High: 421.0742 / Low: 8.7872). Conversely, 2016 was the most stable year, with a range of 1.0105 SEK (High: 9.3758 / Low: 8.3652).

2026 Spread (Volatile) ±412.2870
2016 Spread (Stable) ±1.0105

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.7638 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.7638

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 8.8262) against the newest annual average (2026: 160.6043), the exchange rate shifted by +151.7781 (+1719.63%).

2016 Baseline Avg 8.8262
2026 Current Avg 160.6043

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 407.7805
2026-07-28 406.9620
2026-07-27 403.8508
2026-07-26 404.0455
2026-07-25 403.5418
2026-07-24 405.6524
2026-07-23 407.6093
2026-07-22 408.3588
2026-07-21 408.2015
2026-07-20 407.6347
2026-07-19 409.8099
2026-07-18 407.6013
2026-07-17 409.4892
2026-07-16 409.4430
2026-07-15 410.0293
2026-07-14 410.0933
2026-07-13 410.8389
2026-07-12 411.4739
2026-07-11 413.5296
2026-07-10 410.1280
2026-07-09 408.5240
2026-07-08 410.4785
2026-07-07 410.1269
2026-07-06 410.9675
2026-07-05 411.0142
2026-07-04 412.1388
2026-07-03 411.2557
2026-07-02 412.4110
2026-07-01 414.3533
2026-06-30 414.5919
2026-06-29 414.8919

Browse by Year

Access full daily ledgers for specific calendar years.