Home / CLF to SZL / Historical Data

CLF to SZL Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/SZL pair.

10-YEAR HIGH
731.5559 SZL
10-YEAR LOW
11.5630 SZL
10-YEAR AVERAGE
29.3466 SZL

10-Year CLF to SZL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to SZL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 29, 2026, when the pair was valued at 731.5559. Conversely, the absolute lowest rate of the decade was recorded on February 26, 2018, dropping to a support floor of 11.5630.

This peak-to-trough range represents a total macro spread of 719.9930 SZL. From a long-term perspective, comparing the decade's oldest annual average of 13.9244 (in 2016) to the newest annual average of 280.8022 (in 2026), the exchange rate registered a net shift of +1916.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 44.5626, showing a variance of 30.2153 points compared to the older 5-year average of 14.3473.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 3,657,780 SZL
10-Year Average 146,733 SZL
Decade Trough Low 57,815 SZL
Macro Timing Impact: A difference of 3,599,964.82 SZL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

792.1088
-59.1535
201620182020202220242026

CLF to SZL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.3473, compared to 44.5626 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 30.2153 points.

Older 5 Yrs Avg 14.3473
Recent 5 Yrs Avg 44.5626

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 715.7854 SZL (High: 731.5559 / Low: 15.7706). Conversely, 2016 was the most stable year, with a range of 1.2805 SZL (High: 14.6094 / Low: 13.3288).

2026 Spread (Volatile) ±715.7854
2016 Spread (Stable) ±1.2805

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.6794 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.6794

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.9244) against the newest annual average (2026: 280.8022), the exchange rate shifted by +266.8779 (+1916.62%).

2016 Baseline Avg 13.9244
2026 Current Avg 280.8022

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 706.0850
2026-07-30 700.8669
2026-07-29 705.6646
2026-07-28 702.3894
2026-07-27 699.4868
2026-07-26 695.8080
2026-07-25 683.0370
2026-07-24 685.7748
2026-07-23 688.5189
2026-07-22 692.6891
2026-07-21 694.1488
2026-07-20 694.8834
2026-07-19 699.5675
2026-07-18 696.0838
2026-07-17 696.7778
2026-07-16 694.3910
2026-07-15 697.3880
2026-07-14 696.6933
2026-07-13 693.4919
2026-07-12 691.2220
2026-07-11 694.7342
2026-07-10 694.3862
2026-07-09 691.4241
2026-07-08 688.5393
2026-07-07 688.1336
2026-07-06 691.1639
2026-07-05 690.6049
2026-07-04 692.2191
2026-07-03 694.8820
2026-07-02 697.3828
2026-07-01 697.6264

Browse by Year

Access full daily ledgers for specific calendar years.