CLF to UAH Historical Rates
Analyze long-term market trends and access daily historical data for the CLF/UAH pair.
10-Year CLF to UAH Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the CLF to UAH exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 1993.7622. Conversely, the absolute lowest rate of the decade was recorded on December 28, 2019, dropping to a support floor of 23.2170.
This peak-to-trough range represents a total macro spread of 1970.5452 UAH. From a long-term perspective, comparing the decade's oldest annual average of 25.7928 (in 2016) to the newest annual average of 744.8413 (in 2026), the exchange rate registered a net shift of +2787.79%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 108.3452, showing a variance of 81.6521 points compared to the older 5-year average of 26.6931.
Value generated converting a dynamic sum of 5,000 CLF over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
CLF to UAH Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 26.6931, compared to 108.3452 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 81.6521 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 1951.4551 UAH (High: 1993.7622 / Low: 42.3071). Conversely, 2025 was the most stable year, with a range of 1.6199 UAH (High: 42.4972 / Low: 40.8773).
Decade Growth & Declines
Macro TrendsBetween 2019 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 1.3863 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 25.7928) against the newest annual average (2026: 744.8413), the exchange rate shifted by +719.0485 (+2787.79%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 1882.8259 |
| 2026-07-27 | 1866.6279 |
| 2026-07-26 | 1864.3477 |
| 2026-07-25 | 1861.2731 |
| 2026-07-24 | 1869.9940 |
| 2026-07-23 | 1876.1941 |
| 2026-07-22 | 1884.9847 |
| 2026-07-21 | 1886.3532 |
| 2026-07-20 | 1883.5630 |
| 2026-07-19 | 1894.9766 |
| 2026-07-18 | 1885.5237 |
| 2026-07-17 | 1894.7505 |
| 2026-07-16 | 1897.0473 |
| 2026-07-15 | 1903.7229 |
| 2026-07-14 | 1903.5813 |
| 2026-07-13 | 1895.6366 |
| 2026-07-12 | 1888.1415 |
| 2026-07-11 | 1894.3723 |
| 2026-07-10 | 1889.8088 |
| 2026-07-09 | 1877.9886 |
| 2026-07-08 | 1885.1972 |
| 2026-07-07 | 1889.3212 |
| 2026-07-06 | 1899.3271 |
| 2026-07-05 | 1896.5595 |
| 2026-07-04 | 1901.5904 |
| 2026-07-03 | 1904.0185 |
| 2026-07-02 | 1907.5097 |
| 2026-07-01 | 1908.4764 |
| 2026-06-30 | 1913.6190 |
| 2026-06-29 | 1916.4171 |
| 2026-06-28 | 1914.1355 |
Browse by Year
Access full daily ledgers for specific calendar years.