Home / CLF to VEF / Historical Data

CLF to VEF Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/VEF pair.

10-YEAR HIGH
248567.7500 VEF
10-YEAR LOW
9.9690 VEF
10-YEAR AVERAGE
135526.7538 VEF

10-Year CLF to VEF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to VEF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 16, 2018, when the pair was valued at 248567.7500. Conversely, the absolute lowest rate of the decade was recorded on August 14, 2016, dropping to a support floor of 9.9690.

This peak-to-trough range represents a total macro spread of 248557.7810 VEF. From a long-term perspective, comparing the decade's oldest annual average of 9.9795 (in 2016) to the newest annual average of 43.0164 (in 2026), the exchange rate registered a net shift of +331.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 43.0164, showing a variance of 141254.3410 points compared to the older 5-year average of 141297.3574.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 1,242,838,750 VEF
10-Year Average 677,633,769 VEF
Decade Trough Low 49,845 VEF
Macro Timing Impact: A difference of 1,242,788,905.00 VEF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

273335.4088
-24837.7902
2016201820202026

CLF to VEF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 141297.3574, compared to 43.0164 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 141254.3410 points.

Older 5 Yrs Avg 141297.3574
Recent 5 Yrs Avg 43.0164

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 248557.7650 VEF (High: 248567.7500 / Low: 9.9850). Conversely, 2021 was the most stable year, with a range of 0.0000 VEF (High: 248487.6422 / Low: 248487.6422).

2018 Spread (Volatile) ±248557.7650
2021 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2026, when the average rate fell by 248444.6259 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -248444.6259

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.9795) against the newest annual average (2026: 43.0164), the exchange rate shifted by +33.0369 (+331.05%).

2016 Baseline Avg 9.9795
2026 Current Avg 43.0164

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 42.0982
2026-07-28 41.8463
2026-07-27 41.6299
2026-07-26 41.5878
2026-07-25 41.5213
2026-07-24 41.6908
2026-07-23 41.9132
2026-07-22 42.0825
2026-07-21 42.1374
2026-07-20 42.1613
2026-07-19 42.4741
2026-07-18 42.2529
2026-07-17 42.4206
2026-07-16 42.5536
2026-07-15 42.5355
2026-07-14 42.3804
2026-07-13 42.4183
2026-07-12 42.3979
2026-07-11 42.5695
2026-07-10 42.4866
2026-07-09 42.2319
2026-07-08 42.3271
2026-07-07 42.4518
2026-07-06 42.6053
2026-07-05 42.5713
2026-07-04 42.6730
2026-07-03 42.6085
2026-07-02 42.5562
2026-07-01 42.5894
2026-06-30 42.6743
2026-06-29 42.6731

Browse by Year

Access full daily ledgers for specific calendar years.