Home / CLF to XAU / Historical Data

CLF to XAU Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/XAU pair.

10-YEAR HIGH
0.0107 XAU
10-YEAR LOW
0.0094 XAU
10-YEAR AVERAGE
0.0102 XAU

10-Year CLF to XAU Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to XAU exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 25, 2026, when the pair was valued at 0.0107. Conversely, the absolute lowest rate of the decade was recorded on April 28, 2026, dropping to a support floor of 0.0094.

This peak-to-trough range represents a total macro spread of 0.0013 XAU. From a long-term perspective, comparing the decade's oldest annual average of 0.0102 (in 2026) to the newest annual average of 0.0102 (in 2026), the exchange rate registered a net shift of +0.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0102, showing a variance of 0.0102 points compared to the older 5-year average of 0.0000.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 53 XAU
10-Year Average 51 XAU
Decade Trough Low 47 XAU
Macro Timing Impact: A difference of 6.57 XAU purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0108
0.0094
2026

CLF to XAU Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0000, compared to 0.0102 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0102 points.

Older 5 Yrs Avg 0.0000
Recent 5 Yrs Avg 0.0102

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0013 XAU (High: 0.0107 / Low: 0.0094). Conversely, 2026 was the most stable year, with a range of 0.0013 XAU (High: 0.0107 / Low: 0.0094).

2026 Spread (Volatile) ±0.0013
2026 Spread (Stable) ±0.0013

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. No significant year-over-year average rate declines were detected.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2026: 0.0102) against the newest annual average (2026: 0.0102), the exchange rate shifted by +0.0000 (+0.00%).

2026 Baseline Avg 0.0102
2026 Current Avg 0.0102

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0104
2026-07-28 0.0103
2026-07-27 0.0102
2026-07-26 0.0102
2026-07-25 0.0102
2026-07-24 0.0103
2026-07-23 0.0103
2026-07-22 0.0102
2026-07-21 0.0104
2026-07-20 0.0105
2026-07-19 0.0106
2026-07-18 0.0105
2026-07-17 0.0106
2026-07-16 0.0106
2026-07-15 0.0105
2026-07-14 0.0105
2026-07-13 0.0105
2026-07-12 0.0103
2026-07-11 0.0104
2026-07-10 0.0103
2026-07-09 0.0103
2026-07-08 0.0104
2026-07-07 0.0103
2026-07-06 0.0102
2026-07-05 0.0102
2026-07-04 0.0102
2026-07-03 0.0102
2026-07-02 0.0104
2026-07-01 0.0106
2026-06-30 0.0106
2026-06-29 0.0106

Browse by Year

Access full daily ledgers for specific calendar years.