Home / CLF to XDR / Historical Data

CLF to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/XDR pair.

10-YEAR HIGH
32.1000 XDR
10-YEAR LOW
0.6802 XDR
10-YEAR AVERAGE
1.2913 XDR

10-Year CLF to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 20, 2026, when the pair was valued at 32.1000. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2026, dropping to a support floor of 0.6802.

This peak-to-trough range represents a total macro spread of 31.4197 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.7257 (in 2016) to the newest annual average of 11.9494 (in 2026), the exchange rate registered a net shift of +1546.66%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.8755, showing a variance of 1.1601 points compared to the older 5-year average of 0.7154.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 160,500 XDR
10-Year Average 6,456 XDR
Decade Trough Low 3,401 XDR
Macro Timing Impact: A difference of 157,098.73 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

33.9556
-2.3382
201620182020202220242026

CLF to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7154, compared to 1.8755 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.1601 points.

Older 5 Yrs Avg 0.7154
Recent 5 Yrs Avg 1.8755

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 31.4197 XDR (High: 32.1000 / Low: 0.6802). Conversely, 2019 was the most stable year, with a range of 0.0201 XDR (High: 0.7340 / Low: 0.7138).

2026 Spread (Volatile) ±31.4197
2019 Spread (Stable) ±0.0201

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0317 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0317

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7257) against the newest annual average (2026: 11.9494), the exchange rate shifted by +11.2237 (+1546.66%).

2016 Baseline Avg 0.7257
2026 Current Avg 11.9494

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 30.1498
2026-07-28 30.0134
2026-07-27 29.7885
2026-07-26 29.8144
2026-07-25 29.7669
2026-07-24 29.8774
2026-07-23 29.9237
2026-07-22 30.0985
2026-07-21 30.1168
2026-07-20 30.0810
2026-07-19 30.2875
2026-07-18 30.1257
2026-07-17 30.2302
2026-07-16 30.2579
2026-07-15 30.3502
2026-07-14 30.3659
2026-07-13 30.3639
2026-07-12 30.2834
2026-07-11 30.3584
2026-07-10 30.3022
2026-07-09 30.1541
2026-07-08 30.1974
2026-07-07 30.2762
2026-07-06 30.3853
2026-07-05 30.3488
2026-07-04 30.4219
2026-07-03 30.3962
2026-07-02 30.4285
2026-07-01 30.4498
2026-06-30 30.5358
2026-06-29 30.5599

Browse by Year

Access full daily ledgers for specific calendar years.