Home / CLF to XOF / Historical Data

CLF to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/XOF pair.

10-YEAR HIGH
25197.4854 XOF
10-YEAR LOW
524.3119 XOF
10-YEAR AVERAGE
1041.5745 XOF

10-Year CLF to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 18, 2026, when the pair was valued at 25197.4854. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 524.3119.

This peak-to-trough range represents a total macro spread of 24673.1735 XOF. From a long-term perspective, comparing the decade's oldest annual average of 600.5923 (in 2016) to the newest annual average of 9605.0249 (in 2026), the exchange rate registered a net shift of +1499.26%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1516.2130, showing a variance of 942.5187 points compared to the older 5-year average of 573.6943.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 125,987,427 XOF
10-Year Average 5,207,872 XOF
Decade Trough Low 2,621,559 XOF
Macro Timing Impact: A difference of 123,365,867.69 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

27305.6127
-1906.0384
201620182020202220242026

CLF to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 573.6943, compared to 1516.2130 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 942.5187 points.

Older 5 Yrs Avg 573.6943
Recent 5 Yrs Avg 1516.2130

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 24651.8958 XOF (High: 25197.4854 / Low: 545.5897). Conversely, 2019 was the most stable year, with a range of 34.1087 XOF (High: 601.8230 / Low: 567.7143).

2026 Spread (Volatile) ±24651.8958
2019 Spread (Stable) ±34.1087

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 26.3545 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -26.3545

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 600.5923) against the newest annual average (2026: 9605.0249), the exchange rate shifted by +9004.4325 (+1499.26%).

2016 Baseline Avg 600.5923
2026 Current Avg 9605.0249

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 24236.4006
2026-07-28 24138.2103
2026-07-27 23979.7910
2026-07-26 23975.8612
2026-07-25 23940.6394
2026-07-24 24033.2465
2026-07-23 24118.6807
2026-07-22 24196.6219
2026-07-21 24220.3182
2026-07-20 24204.3287
2026-07-19 24363.9842
2026-07-18 24232.1716
2026-07-17 24325.9999
2026-07-16 24365.9773
2026-07-15 24394.0130
2026-07-14 24362.9662
2026-07-13 24398.8562
2026-07-12 24361.4978
2026-07-11 24453.9372
2026-07-10 24379.3235
2026-07-09 24234.4068
2026-07-08 24328.7117
2026-07-07 24367.5554
2026-07-06 24452.3867
2026-07-05 24416.5737
2026-07-04 24466.3798
2026-07-03 24429.5747
2026-07-02 24451.9514
2026-07-01 24521.3578
2026-06-30 24536.4320
2026-06-29 24540.7595

Browse by Year

Access full daily ledgers for specific calendar years.