Home / CLF to ZAR / Historical Data

CLF to ZAR Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/ZAR pair.

10-YEAR HIGH
731.1457 ZAR
10-YEAR LOW
11.5447 ZAR
10-YEAR AVERAGE
28.8197 ZAR

10-Year CLF to ZAR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to ZAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 29, 2026, when the pair was valued at 731.1457. Conversely, the absolute lowest rate of the decade was recorded on February 24, 2018, dropping to a support floor of 11.5447.

This peak-to-trough range represents a total macro spread of 719.6010 ZAR. From a long-term perspective, comparing the decade's oldest annual average of 13.9273 (in 2016) to the newest annual average of 274.5641 (in 2026), the exchange rate registered a net shift of +1871.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 43.4970, showing a variance of 29.1456 points compared to the older 5-year average of 14.3514.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 3,655,728 ZAR
10-Year Average 144,099 ZAR
Decade Trough Low 57,723 ZAR
Macro Timing Impact: A difference of 3,598,004.92 ZAR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

802.9967
-60.1358
201620182020202220242026

CLF to ZAR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.3514, compared to 43.4970 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 29.1456 points.

Older 5 Yrs Avg 14.3514
Recent 5 Yrs Avg 43.4970

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 715.4193 ZAR (High: 731.1457 / Low: 15.7264). Conversely, 2016 was the most stable year, with a range of 1.3683 ZAR (High: 14.6463 / Low: 13.2781).

2026 Spread (Volatile) ±715.4193
2016 Spread (Stable) ±1.3683

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.6776 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.6776

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.9273) against the newest annual average (2026: 274.5641), the exchange rate shifted by +260.6368 (+1871.41%).

2016 Baseline Avg 13.9273
2026 Current Avg 274.5641

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 702.5200
2026-07-27 696.6024
2026-07-26 699.4876
2026-07-25 698.9827
2026-07-24 701.8724
2026-07-23 694.3789
2026-07-22 691.8953
2026-07-21 693.5613
2026-07-20 696.0547
2026-07-19 690.7925
2026-07-18 695.4948
2026-07-17 699.5248
2026-07-16 696.8824
2026-07-15 695.2950
2026-07-14 695.9595
2026-07-13 695.4491
2026-07-12 692.2854
2026-07-11 693.8700
2026-07-10 692.8724
2026-07-09 690.8523
2026-07-08 692.6917
2026-07-07 689.9473
2026-07-06 691.4067
2026-07-05 690.9831
2026-07-04 692.6474
2026-07-03 691.3592
2026-07-02 694.5504
2026-07-01 699.0241
2026-06-30 700.2133
2026-06-29 701.5429
2026-06-28 720.0419

Browse by Year

Access full daily ledgers for specific calendar years.