Home / CLF to ZMK / Historical Data

CLF to ZMK Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/ZMK pair.

10-YEAR HIGH
5253.0753 ZMK
10-YEAR LOW
41.5213 ZMK
10-YEAR AVERAGE
4179.1495 ZMK

10-Year CLF to ZMK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to ZMK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 29, 2016, when the pair was valued at 5253.0753. Conversely, the absolute lowest rate of the decade was recorded on July 25, 2026, dropping to a support floor of 41.5213.

This peak-to-trough range represents a total macro spread of 5211.5539 ZMK. From a long-term perspective, comparing the decade's oldest annual average of 5251.7349 (in 2016) to the newest annual average of 43.0164 (in 2026), the exchange rate registered a net shift of -99.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 43.0164, showing a variance of 5209.0398 points compared to the older 5-year average of 5252.0562.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 26,265,376 ZMK
10-Year Average 20,895,747 ZMK
Decade Trough Low 207,607 ZMK
Macro Timing Impact: A difference of 26,057,769.57 ZMK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5774.1730
-478.9995
201620172026

CLF to ZMK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5252.0562, compared to 43.0164 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 5209.0398 points.

Older 5 Yrs Avg 5252.0562
Recent 5 Yrs Avg 43.0164

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2016, with a trading range of 32.0503 ZMK (High: 5253.0753 / Low: 5221.0250). Conversely, 2017 was the most stable year, with a range of 1.0505 ZMK (High: 5253.0753 / Low: 5252.0247).

2016 Spread (Volatile) ±32.0503
2017 Spread (Stable) ±1.0505

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2026, when the average rate fell by 5209.4954 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -5209.4954

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5251.7349) against the newest annual average (2026: 43.0164), the exchange rate shifted by -5208.7186 (-99.18%).

2016 Baseline Avg 5251.7349
2026 Current Avg 43.0164

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 42.0982
2026-07-28 41.8463
2026-07-27 41.6299
2026-07-26 41.5878
2026-07-25 41.5213
2026-07-24 41.6908
2026-07-23 41.9132
2026-07-22 42.0825
2026-07-21 42.1374
2026-07-20 42.1613
2026-07-19 42.4741
2026-07-18 42.2529
2026-07-17 42.4206
2026-07-16 42.5536
2026-07-15 42.5355
2026-07-14 42.3804
2026-07-13 42.4183
2026-07-12 42.3979
2026-07-11 42.5695
2026-07-10 42.4866
2026-07-09 42.2319
2026-07-08 42.3271
2026-07-07 42.4518
2026-07-06 42.6053
2026-07-05 42.5713
2026-07-04 42.6730
2026-07-03 42.6085
2026-07-02 42.5562
2026-07-01 42.5894
2026-06-30 42.6743
2026-06-29 42.6731

Browse by Year

Access full daily ledgers for specific calendar years.