Home / CLP to ILS / Historical Data

CLP to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the CLP/ILS pair.

10-YEAR HIGH
0.0060 ILS
10-YEAR LOW
0.0031 ILS
10-YEAR AVERAGE
0.0045 ILS

10-Year CLP to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLP to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 18, 2018, when the pair was valued at 0.0060. Conversely, the absolute lowest rate of the decade was recorded on May 31, 2026, dropping to a support floor of 0.0031.

This peak-to-trough range represents a total macro spread of 0.0028 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.0057 (in 2016) to the newest annual average of 0.0034 (in 2026), the exchange rate registered a net shift of -40.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0039, showing a variance of 0.0012 points compared to the older 5-year average of 0.0051.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 1,000,000 CLP over the decade:

Decade Peak High 5,975 ILS
10-Year Average 4,512 ILS
Decade Trough Low 3,148 ILS
Macro Timing Impact: A difference of 2,827.65 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0062
0.0029
201620182020202220242026

CLP to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0051, compared to 0.0039 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0012 points.

Older 5 Yrs Avg 0.0051
Recent 5 Yrs Avg 0.0039

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0015 ILS (High: 0.0056 / Low: 0.0040). Conversely, 2016 was the most stable year, with a range of 0.0004 ILS (High: 0.0059 / Low: 0.0056).

2019 Spread (Volatile) ±0.0015
2016 Spread (Stable) ±0.0004

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0007 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0007

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0057) against the newest annual average (2026: 0.0034), the exchange rate shifted by -0.0023 (-40.68%).

2016 Baseline Avg 0.0057
2026 Current Avg 0.0034

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0033
2026-07-28 0.0032
2026-07-27 0.0032
2026-07-26 0.0032
2026-07-25 0.0032
2026-07-24 0.0032
2026-07-23 0.0033
2026-07-22 0.0033
2026-07-21 0.0033
2026-07-20 0.0033
2026-07-19 0.0033
2026-07-18 0.0033
2026-07-17 0.0033
2026-07-16 0.0033
2026-07-15 0.0032
2026-07-14 0.0032
2026-07-13 0.0033
2026-07-12 0.0032
2026-07-11 0.0033
2026-07-10 0.0032
2026-07-09 0.0032
2026-07-08 0.0033
2026-07-07 0.0033
2026-07-06 0.0033
2026-07-05 0.0032
2026-07-04 0.0033
2026-07-03 0.0032
2026-07-02 0.0032
2026-07-01 0.0032
2026-06-30 0.0032
2026-06-29 0.0032

Browse by Year

Access full daily ledgers for specific calendar years.