Analyze long-term market trends and access daily historical data for the CLP/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.1784 |
| 2026-04-27 | 0.1781 |
| 2026-04-24 | 0.1781 |
| 2026-04-23 | 0.1785 |
| 2026-04-22 | 0.1802 |
| 2026-04-21 | 0.1786 |
| 2026-04-20 | 0.1795 |
| 2026-04-19 | 0.1806 |
| 2026-04-18 | 0.1810 |
| 2026-04-17 | 0.1810 |
| 2026-04-16 | 0.1796 |
| 2026-04-15 | 0.1795 |
| 2026-04-14 | 0.1791 |
| 2026-04-13 | 0.1778 |
| 2026-04-12 | 0.1784 |
| 2026-04-11 | 0.1784 |
| 2026-04-10 | 0.1779 |
| 2026-04-09 | 0.1783 |
| 2026-04-08 | 0.1767 |
| 2026-04-07 | 0.1730 |
| 2026-04-06 | 0.1742 |
| 2026-04-05 | 0.1737 |
| 2026-04-04 | 0.1737 |
| 2026-04-03 | 0.1737 |
| 2026-04-02 | 0.1739 |
| 2026-04-01 | 0.1738 |
| 2026-03-31 | 0.1713 |
| 2026-03-30 | 0.1717 |
| 2026-03-29 | 0.1736 |
Access full daily ledgers for specific calendar years.