Home / CLP to KES / Historical Data

CLP to KES Historical Rates

Analyze long-term market trends and access daily historical data for the CLP/KES pair.

10-YEAR HIGH
0.1797 KES
10-YEAR LOW
0.1125 KES
10-YEAR AVERAGE
0.1471 KES

10-Year CLP to KES Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLP to KES exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 25, 2024, when the pair was valued at 0.1797. Conversely, the absolute lowest rate of the decade was recorded on July 17, 2022, dropping to a support floor of 0.1125.

This peak-to-trough range represents a total macro spread of 0.0672 KES. From a long-term perspective, comparing the decade's oldest annual average of 0.1527 (in 2016) to the newest annual average of 0.1437 (in 2026), the exchange rate registered a net shift of -5.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1444, showing a variance of 0.0054 points compared to the older 5-year average of 0.1498.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 1,000,000 CLP over the decade:

Decade Peak High 179,696 KES
10-Year Average 147,074 KES
Decade Trough Low 112,538 KES
Macro Timing Impact: A difference of 67,158.41 KES purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1843
0.1137
201620182020202220242026

CLP to KES Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1498, compared to 0.1444 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0054 points.

Older 5 Yrs Avg 0.1498
Recent 5 Yrs Avg 0.1444

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 0.0499 KES (High: 0.1797 / Low: 0.1298). Conversely, 2016 was the most stable year, with a range of 0.0082 KES (High: 0.1571 / Low: 0.1490).

2024 Spread (Volatile) ±0.0499
2016 Spread (Stable) ±0.0082

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 0.0236 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0236

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1527) against the newest annual average (2026: 0.1437), the exchange rate shifted by -0.0090 (-5.88%).

2016 Baseline Avg 0.1527
2026 Current Avg 0.1437

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 0.1390
2026-08-01 0.1390
2026-07-31 0.1398
2026-07-30 0.1383
2026-07-29 0.1386
2026-07-28 0.1377
2026-07-27 0.1370
2026-07-26 0.1368
2026-07-25 0.1366
2026-07-24 0.1370
2026-07-23 0.1378
2026-07-22 0.1384
2026-07-21 0.1384
2026-07-20 0.1384
2026-07-19 0.1392
2026-07-18 0.1388
2026-07-17 0.1393
2026-07-16 0.1398
2026-07-15 0.1397
2026-07-14 0.1392
2026-07-13 0.1394
2026-07-12 0.1394
2026-07-11 0.1397
2026-07-10 0.1395
2026-07-09 0.1386
2026-07-08 0.1390
2026-07-07 0.1396
2026-07-06 0.1402
2026-07-05 0.1400
2026-07-04 0.1403
2026-07-03 0.1400

Browse by Year

Access full daily ledgers for specific calendar years.