Home / CNY to ANG / Historical Data

CNY to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the CNY/ANG pair.

10-YEAR HIGH
0.2866 ANG
10-YEAR LOW
0.2264 ANG
10-YEAR AVERAGE
0.2618 ANG

10-Year CNY to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CNY to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 4, 2022, when the pair was valued at 0.2866. Conversely, the absolute lowest rate of the decade was recorded on February 9, 2020, dropping to a support floor of 0.2264.

This peak-to-trough range represents a total macro spread of 0.0603 ANG. From a long-term perspective, comparing the decade's oldest annual average of 0.2628 (in 2016) to the newest annual average of 0.2610 (in 2026), the exchange rate registered a net shift of -0.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2585, showing a variance of 0.0065 points compared to the older 5-year average of 0.2650.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 CNY over the decade:

Decade Peak High 7,166 ANG
10-Year Average 6,544 ANG
Decade Trough Low 5,659 ANG
Macro Timing Impact: A difference of 1,506.84 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2907
0.2322
201620182020202220242026

CNY to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2650, compared to 0.2585 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0065 points.

Older 5 Yrs Avg 0.2650
Recent 5 Yrs Avg 0.2585

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0488 ANG (High: 0.2752 / Low: 0.2264). Conversely, 2026 was the most stable year, with a range of 0.0091 ANG (High: 0.2649 / Low: 0.2558).

2020 Spread (Volatile) ±0.0488
2026 Spread (Stable) ±0.0091

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0135 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0135

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2628) against the newest annual average (2026: 0.2610), the exchange rate shifted by -0.0018 (-0.68%).

2016 Baseline Avg 0.2628
2026 Current Avg 0.2610

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2643
2026-07-28 0.2645
2026-07-27 0.2644
2026-07-26 0.2643
2026-07-25 0.2643
2026-07-24 0.2643
2026-07-23 0.2643
2026-07-22 0.2644
2026-07-21 0.2644
2026-07-20 0.2643
2026-07-19 0.2642
2026-07-18 0.2642
2026-07-17 0.2642
2026-07-16 0.2644
2026-07-15 0.2644
2026-07-14 0.2641
2026-07-13 0.2640
2026-07-12 0.2641
2026-07-11 0.2641
2026-07-10 0.2639
2026-07-09 0.2634
2026-07-08 0.2633
2026-07-07 0.2634
2026-07-06 0.2635
2026-07-05 0.2638
2026-07-04 0.2638
2026-07-03 0.2638
2026-07-02 0.2636
2026-07-01 0.2635
2026-06-30 0.2636

Browse by Year

Access full daily ledgers for specific calendar years.