Home / CNY to CDF / Historical Data

CNY to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the CNY/CDF pair.

10-YEAR HIGH
408.6028 CDF
10-YEAR LOW
133.3955 CDF
10-YEAR AVERAGE
293.1815 CDF

10-Year CNY to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CNY to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2024, when the pair was valued at 408.6028. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 133.3955.

This peak-to-trough range represents a total macro spread of 275.2073 CDF. From a long-term perspective, comparing the decade's oldest annual average of 150.2733 (in 2016) to the newest annual average of 332.9869 (in 2026), the exchange rate registered a net shift of +121.59%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 345.2453, showing a variance of 103.3863 points compared to the older 5-year average of 241.8591.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 CNY over the decade:

Decade Peak High 10,215,069 CDF
10-Year Average 7,329,538 CDF
Decade Trough Low 3,334,887 CDF
Macro Timing Impact: A difference of 6,880,182.43 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

433.1370
115.0170
201620182020202220242026

CNY to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 241.8591, compared to 345.2453 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 103.3863 points.

Older 5 Yrs Avg 241.8591
Recent 5 Yrs Avg 345.2453

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 108.8952 CDF (High: 408.0488 / Low: 299.1536). Conversely, 2021 was the most stable year, with a range of 14.0840 CDF (High: 315.5506 / Low: 301.4666).

2025 Spread (Volatile) ±108.8952
2021 Spread (Stable) ±14.0840

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 45.9855 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -45.9855

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 150.2733) against the newest annual average (2026: 332.9869), the exchange rate shifted by +182.7136 (+121.59%).

2016 Baseline Avg 150.2733
2026 Current Avg 332.9869

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 340.6093
2026-07-28 341.4585
2026-07-27 338.8724
2026-07-26 340.2367
2026-07-25 340.0846
2026-07-24 337.8842
2026-07-23 339.9760
2026-07-22 340.1658
2026-07-21 339.6091
2026-07-20 340.7079
2026-07-19 340.2568
2026-07-18 340.3250
2026-07-17 340.6569
2026-07-16 338.4558
2026-07-15 338.4969
2026-07-14 338.6716
2026-07-13 338.3000
2026-07-12 338.9989
2026-07-11 333.1612
2026-07-10 336.7531
2026-07-09 336.7904
2026-07-08 337.9945
2026-07-07 337.2900
2026-07-06 338.1976
2026-07-05 340.1889
2026-07-04 340.2788
2026-07-03 338.5820
2026-07-02 336.1838
2026-07-01 338.4523
2026-06-30 340.4790
2026-06-29 339.7250

Browse by Year

Access full daily ledgers for specific calendar years.