Home / CNY to CLF / Historical Data

CNY to CLF Historical Rates

Analyze long-term market trends and access daily historical data for the CNY/CLF pair.

10-YEAR HIGH
0.1595 CLF
10-YEAR LOW
0.0033 CLF
10-YEAR AVERAGE
0.1432 CLF

10-Year CNY to CLF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CNY to CLF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 7, 2018, when the pair was valued at 0.1595. Conversely, the absolute lowest rate of the decade was recorded on April 29, 2026, dropping to a support floor of 0.0033.

This peak-to-trough range represents a total macro spread of 0.1562 CLF. From a long-term perspective, comparing the decade's oldest annual average of 0.1479 (in 2016) to the newest annual average of 0.0915 (in 2026), the exchange rate registered a net shift of -38.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1382, showing a variance of 0.0100 points compared to the older 5-year average of 0.1482.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 CNY over the decade:

Decade Peak High 3,988 CLF
10-Year Average 3,581 CLF
Decade Trough Low 83 CLF
Macro Timing Impact: A difference of 3,905.34 CLF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1746
-0.0122
201620182020202220242026

CNY to CLF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1482, compared to 0.1382 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0100 points.

Older 5 Yrs Avg 0.1482
Recent 5 Yrs Avg 0.1382

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.1434 CLF (High: 0.1467 / Low: 0.0033). Conversely, 2021 was the most stable year, with a range of 0.0055 CLF (High: 0.1576 / Low: 0.1522).

2026 Spread (Volatile) ±0.1434
2021 Spread (Stable) ±0.0055

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0477 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0477

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1479) against the newest annual average (2026: 0.0915), the exchange rate shifted by -0.0565 (-38.16%).

2016 Baseline Avg 0.1479
2026 Current Avg 0.0915

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0035
2026-07-28 0.0035
2026-07-27 0.0035
2026-07-26 0.0036
2026-07-25 0.0036
2026-07-24 0.0035
2026-07-23 0.0035
2026-07-22 0.0035
2026-07-21 0.0035
2026-07-20 0.0035
2026-07-19 0.0035
2026-07-18 0.0035
2026-07-17 0.0035
2026-07-16 0.0035
2026-07-15 0.0035
2026-07-14 0.0035
2026-07-13 0.0035
2026-07-12 0.0035
2026-07-11 0.0035
2026-07-10 0.0035
2026-07-09 0.0035
2026-07-08 0.0035
2026-07-07 0.0035
2026-07-06 0.0035
2026-07-05 0.0035
2026-07-04 0.0035
2026-07-03 0.0035
2026-07-02 0.0035
2026-07-01 0.0035
2026-06-30 0.0035
2026-06-29 0.0034

Browse by Year

Access full daily ledgers for specific calendar years.