Home / CNY to CRC / Historical Data

CNY to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the CNY/CRC pair.

10-YEAR HIGH
104.2726 CRC
10-YEAR LOW
66.5121 CRC
10-YEAR AVERAGE
82.6877 CRC

10-Year CNY to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CNY to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 4, 2022, when the pair was valued at 104.2726. Conversely, the absolute lowest rate of the decade was recorded on April 29, 2026, dropping to a support floor of 66.5121.

This peak-to-trough range represents a total macro spread of 37.7604 CRC. From a long-term perspective, comparing the decade's oldest annual average of 81.4871 (in 2016) to the newest annual average of 68.4433 (in 2026), the exchange rate registered a net shift of -16.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 79.3119, showing a variance of 6.7035 points compared to the older 5-year average of 86.0154.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 CNY over the decade:

Decade Peak High 2,606,814 CRC
10-Year Average 2,067,193 CRC
Decade Trough Low 1,662,804 CRC
Macro Timing Impact: A difference of 944,010.82 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

106.9549
62.8484
201620182020202220242026

CNY to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 86.0154, compared to 79.3119 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 6.7035 points.

Older 5 Yrs Avg 86.0154
Recent 5 Yrs Avg 79.3119

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 21.0248 CRC (High: 104.2726 / Low: 83.2478). Conversely, 2025 was the most stable year, with a range of 3.2315 CRC (High: 71.2997 / Low: 68.0682).

2022 Spread (Volatile) ±21.0248
2025 Spread (Stable) ±3.2315

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 19.4974 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -19.4974

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 81.4871) against the newest annual average (2026: 68.4433), the exchange rate shifted by -13.0439 (-16.01%).

2016 Baseline Avg 81.4871
2026 Current Avg 68.4433

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 67.1851
2026-07-28 67.3744
2026-07-27 67.1878
2026-07-26 67.2168
2026-07-25 67.2129
2026-07-24 67.1435
2026-07-23 66.9449
2026-07-22 67.0531
2026-07-21 67.0235
2026-07-20 66.9845
2026-07-19 66.9083
2026-07-18 66.9215
2026-07-17 67.0615
2026-07-16 66.9347
2026-07-15 67.0297
2026-07-14 67.3296
2026-07-13 67.2694
2026-07-12 67.1892
2026-07-11 67.1387
2026-07-10 67.0428
2026-07-09 66.8746
2026-07-08 66.9556
2026-07-07 66.9964
2026-07-06 67.1069
2026-07-05 67.1723
2026-07-04 67.1882
2026-07-03 67.0282
2026-07-02 67.0277
2026-07-01 67.0391
2026-06-30 66.8471
2026-06-29 66.8082

Browse by Year

Access full daily ledgers for specific calendar years.