Home / CNY to IDR / Historical Data

CNY to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the CNY/IDR pair.

10-YEAR HIGH
2679.0849 IDR
10-YEAR LOW
1905.4332 IDR
10-YEAR AVERAGE
2161.7915 IDR

10-Year CNY to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CNY to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 2679.0849. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2020, dropping to a support floor of 1905.4332.

This peak-to-trough range represents a total macro spread of 773.6517 IDR. From a long-term perspective, comparing the decade's oldest annual average of 1952.9535 (in 2016) to the newest annual average of 2521.4641 (in 2026), the exchange rate registered a net shift of +29.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2248.6220, showing a variance of 172.4246 points compared to the older 5-year average of 2076.1974.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 CNY over the decade:

Decade Peak High 66,977,121 IDR
10-Year Average 54,044,788 IDR
Decade Trough Low 47,635,829 IDR
Macro Timing Impact: A difference of 19,341,292.55 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2752.2532
1849.6156
201620182020202220242026

CNY to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2076.1974, compared to 2248.6220 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 172.4246 points.

Older 5 Yrs Avg 2076.1974
Recent 5 Yrs Avg 2248.6220

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 488.3601 IDR (High: 2393.7933 / Low: 1905.4332). Conversely, 2016 was the most stable year, with a range of 69.8230 IDR (High: 1989.9081 / Low: 1920.0851).

2020 Spread (Volatile) ±488.3601
2016 Spread (Stable) ±69.8230

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 95.1276 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -95.1276

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1952.9535) against the newest annual average (2026: 2521.4641), the exchange rate shifted by +568.5106 (+29.11%).

2016 Baseline Avg 1952.9535
2026 Current Avg 2521.4641

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 2677.0334
2026-07-30 2670.4760
2026-07-29 2669.0607
2026-07-28 2671.7783
2026-07-27 2663.8711
2026-07-26 2646.3603
2026-07-25 2646.3446
2026-07-24 2650.2737
2026-07-23 2652.3606
2026-07-22 2645.0608
2026-07-21 2646.1311
2026-07-20 2650.0558
2026-07-19 2648.8100
2026-07-18 2648.2539
2026-07-17 2649.4931
2026-07-16 2658.1828
2026-07-15 2670.2274
2026-07-14 2667.8530
2026-07-13 2669.6160
2026-07-12 2667.7242
2026-07-11 2667.7315
2026-07-10 2664.8374
2026-07-09 2661.4266
2026-07-08 2653.9260
2026-07-07 2642.4269
2026-07-06 2650.4393
2026-07-05 2652.3518
2026-07-04 2652.3591
2026-07-03 2648.2777
2026-07-02 2648.8109
2026-07-01 2642.7084

Browse by Year

Access full daily ledgers for specific calendar years.