Home / CNY to ILS / Historical Data

CNY to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the CNY/ILS pair.

10-YEAR HIGH
0.5770 ILS
10-YEAR LOW
0.4140 ILS
10-YEAR AVERAGE
0.5108 ILS

10-Year CNY to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CNY to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 6, 2016, when the pair was valued at 0.5770. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 0.4140.

This peak-to-trough range represents a total macro spread of 0.1629 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.5637 (in 2016) to the newest annual average of 0.4452 (in 2026), the exchange rate registered a net shift of -21.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4972, showing a variance of 0.0269 points compared to the older 5-year average of 0.5241.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 CNY over the decade:

Decade Peak High 14,424 ILS
10-Year Average 12,770 ILS
Decade Trough Low 10,351 ILS
Macro Timing Impact: A difference of 4,073.48 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5890
0.3982
201620182020202220242026

CNY to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5241, compared to 0.4972 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0269 points.

Older 5 Yrs Avg 0.5241
Recent 5 Yrs Avg 0.4972

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0700 ILS (High: 0.5196 / Low: 0.4495). Conversely, 2016 was the most stable year, with a range of 0.0281 ILS (High: 0.5770 / Low: 0.5489).

2025 Spread (Volatile) ±0.0700
2016 Spread (Stable) ±0.0281

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0357 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0357

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5637) against the newest annual average (2026: 0.4452), the exchange rate shifted by -0.1185 (-21.02%).

2016 Baseline Avg 0.5637
2026 Current Avg 0.4452

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4518
2026-07-28 0.4516
2026-07-27 0.4500
2026-07-26 0.4498
2026-07-25 0.4498
2026-07-24 0.4515
2026-07-23 0.4531
2026-07-22 0.4515
2026-07-21 0.4506
2026-07-20 0.4499
2026-07-19 0.4483
2026-07-18 0.4483
2026-07-17 0.4482
2026-07-16 0.4444
2026-07-15 0.4427
2026-07-14 0.4443
2026-07-13 0.4457
2026-07-12 0.4442
2026-07-11 0.4442
2026-07-10 0.4438
2026-07-09 0.4453
2026-07-08 0.4474
2026-07-07 0.4447
2026-07-06 0.4418
2026-07-05 0.4420
2026-07-04 0.4420
2026-07-03 0.4417
2026-07-02 0.4407
2026-07-01 0.4390
2026-06-30 0.4391
2026-06-29 0.4401

Browse by Year

Access full daily ledgers for specific calendar years.