CNY to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the CNY/JPY pair.
10-Year CNY to JPY Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the CNY to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 28, 2026, when the pair was valued at 24.1989. Conversely, the absolute lowest rate of the decade was recorded on September 3, 2019, dropping to a support floor of 14.7445.
This peak-to-trough range represents a total macro spread of 9.4544 JPY. From a long-term perspective, comparing the decade's oldest annual average of 15.7057 (in 2016) to the newest annual average of 23.1657 (in 2026), the exchange rate registered a net shift of +47.50%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 20.3630, showing a variance of 4.1953 points compared to the older 5-year average of 16.1678.
Value generated converting a dynamic sum of 25,000 CNY over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
CNY to JPY Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 16.1678, compared to 20.3630 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.1953 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2025, with a trading range of 3.1051 JPY (High: 22.4233 / Low: 19.3182). Conversely, 2020 was the most stable year, with a range of 1.2243 JPY (High: 16.0633 / Low: 14.8390).
Decade Growth & Declines
Macro TrendsBetween 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.9140 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 15.7057) against the newest annual average (2026: 23.1657), the exchange rate shifted by +7.4600 (+47.50%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 24.1766 |
| 2026-07-28 | 24.1989 |
| 2026-07-27 | 24.1743 |
| 2026-07-26 | 24.1914 |
| 2026-07-25 | 24.1950 |
| 2026-07-24 | 24.1859 |
| 2026-07-23 | 24.1404 |
| 2026-07-22 | 24.0920 |
| 2026-07-21 | 24.0556 |
| 2026-07-20 | 23.9872 |
| 2026-07-19 | 23.9775 |
| 2026-07-18 | 23.9774 |
| 2026-07-17 | 23.9703 |
| 2026-07-16 | 23.9673 |
| 2026-07-15 | 23.9566 |
| 2026-07-14 | 23.9370 |
| 2026-07-13 | 23.9269 |
| 2026-07-12 | 23.9090 |
| 2026-07-11 | 23.8547 |
| 2026-07-10 | 23.8430 |
| 2026-07-09 | 23.8916 |
| 2026-07-08 | 23.8953 |
| 2026-07-07 | 23.8359 |
| 2026-07-06 | 23.8643 |
| 2026-07-05 | 23.7846 |
| 2026-07-04 | 23.7873 |
| 2026-07-03 | 23.7635 |
| 2026-07-02 | 23.7836 |
| 2026-07-01 | 23.9364 |
| 2026-06-30 | 23.9086 |
| 2026-06-29 | 23.8160 |
Browse by Year
Access full daily ledgers for specific calendar years.