Home / CNY to KHR / Historical Data

CNY to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the CNY/KHR pair.

10-YEAR HIGH
1671.7846 KHR
10-YEAR LOW
529.9561 KHR
10-YEAR AVERAGE
593.3925 KHR

10-Year CNY to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CNY to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 1671.7846. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 529.9561.

This peak-to-trough range represents a total macro spread of 1141.8285 KHR. From a long-term perspective, comparing the decade's oldest annual average of 600.8095 (in 2016) to the newest annual average of 585.7618 (in 2026), the exchange rate registered a net shift of -2.50%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 584.3212, showing a variance of 18.0133 points compared to the older 5-year average of 602.3345.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 CNY over the decade:

Decade Peak High 41,794,615 KHR
10-Year Average 14,834,812 KHR
Decade Trough Low 13,248,902 KHR
Macro Timing Impact: A difference of 28,545,712.16 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1784.1035
436.2760
201620182020202220242026

CNY to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 602.3345, compared to 584.3212 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 18.0133 points.

Older 5 Yrs Avg 602.3345
Recent 5 Yrs Avg 584.3212

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 1094.5423 KHR (High: 1671.7846 / Low: 577.2423). Conversely, 2026 was the most stable year, with a range of 25.3197 KHR (High: 598.0132 / Low: 572.6935).

2018 Spread (Volatile) ±1094.5423
2026 Spread (Stable) ±25.3197

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 29.0822 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -29.0822

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 600.8095) against the newest annual average (2026: 585.7618), the exchange rate shifted by -15.0477 (-2.50%).

2016 Baseline Avg 600.8095
2026 Current Avg 585.7618

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 594.0226
2026-07-29 595.4777
2026-07-28 598.0132
2026-07-27 597.1184
2026-07-26 597.2767
2026-07-25 597.2308
2026-07-24 596.8977
2026-07-23 595.7756
2026-07-22 597.1156
2026-07-21 597.1940
2026-07-20 596.5511
2026-07-19 596.5206
2026-07-18 596.5697
2026-07-17 596.6254
2026-07-16 594.8482
2026-07-15 596.4338
2026-07-14 597.7150
2026-07-13 596.2483
2026-07-12 591.8832
2026-07-11 591.2947
2026-07-10 593.3780
2026-07-09 592.0768
2026-07-08 591.7417
2026-07-07 590.2271
2026-07-06 590.3302
2026-07-05 590.4453
2026-07-04 590.5839
2026-07-03 590.1073
2026-07-02 591.4277
2026-07-01 591.7842
2026-06-30 592.2704

Browse by Year

Access full daily ledgers for specific calendar years.