Home / CNY to KMF / Historical Data

CNY to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the CNY/KMF pair.

10-YEAR HIGH
3244.8813 KMF
10-YEAR LOW
57.8740 KMF
10-YEAR AVERAGE
66.7144 KMF

10-Year CNY to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CNY to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 3244.8813. Conversely, the absolute lowest rate of the decade was recorded on August 18, 2017, dropping to a support floor of 57.8740.

This peak-to-trough range represents a total macro spread of 3187.0072 KMF. From a long-term perspective, comparing the decade's oldest annual average of 66.4569 (in 2016) to the newest annual average of 61.8302 (in 2026), the exchange rate registered a net shift of -6.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 64.5671, showing a variance of 4.2641 points compared to the older 5-year average of 68.8312.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 CNY over the decade:

Decade Peak High 81,122,031 KMF
10-Year Average 1,667,861 KMF
Decade Trough Low 1,446,851 KMF
Macro Timing Impact: A difference of 79,675,180.67 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

72.4120
57.2201
201620182020202220242026

CNY to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 68.8312, compared to 64.5671 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 4.2641 points.

Older 5 Yrs Avg 68.8312
Recent 5 Yrs Avg 64.5671

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 3182.9807 KMF (High: 3244.8813 / Low: 61.9006). Conversely, 2016 was the most stable year, with a range of 3.1136 KMF (High: 68.2439 / Low: 65.1304).

2019 Spread (Volatile) ±3182.9807
2016 Spread (Stable) ±3.1136

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 5.6035 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -5.6035

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 66.4569) against the newest annual average (2026: 61.8302), the exchange rate shifted by -4.6267 (-6.96%).

2016 Baseline Avg 66.4569
2026 Current Avg 61.8302

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 63.9454
2026-07-28 63.9851
2026-07-27 64.0874
2026-07-26 64.0856
2026-07-25 64.0855
2026-07-24 63.9477
2026-07-23 63.7898
2026-07-22 63.8123
2026-07-21 63.8209
2026-07-20 63.5923
2026-07-19 63.3436
2026-07-18 63.3192
2026-07-17 63.3229
2026-07-16 63.3736
2026-07-15 63.6115
2026-07-14 63.8277
2026-07-13 63.7523
2026-07-12 63.7368
2026-07-11 63.6665
2026-07-10 63.5630
2026-07-09 63.4102
2026-07-08 63.3953
2026-07-07 63.4867
2026-07-06 63.4221
2026-07-05 63.5159
2026-07-04 63.5291
2026-07-03 63.5176
2026-07-02 63.6840
2026-07-01 63.6315
2026-06-30 63.6096
2026-06-29 63.8042

Browse by Year

Access full daily ledgers for specific calendar years.