Home / CNY to RON / Historical Data

CNY to RON Historical Rates

Analyze long-term market trends and access daily historical data for the CNY/RON pair.

10-YEAR HIGH
0.7328 RON
10-YEAR LOW
0.5715 RON
10-YEAR AVERAGE
0.6303 RON

10-Year CNY to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CNY to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 13, 2022, when the pair was valued at 0.7328. Conversely, the absolute lowest rate of the decade was recorded on August 3, 2017, dropping to a support floor of 0.5715.

This peak-to-trough range represents a total macro spread of 0.1613 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.6056 (in 2016) to the newest annual average of 0.6458 (in 2026), the exchange rate registered a net shift of +6.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6521, showing a variance of 0.0433 points compared to the older 5-year average of 0.6088.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 CNY over the decade:

Decade Peak High 18,320 RON
10-Year Average 15,756 RON
Decade Trough Low 14,287 RON
Macro Timing Impact: A difference of 4,033.13 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7310
0.5591
201620182020202220242026

CNY to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6088, compared to 0.6521 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0433 points.

Older 5 Yrs Avg 0.6088
Recent 5 Yrs Avg 0.6521

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.0822 RON (High: 0.6913 / Low: 0.6091). Conversely, 2016 was the most stable year, with a range of 0.0346 RON (High: 0.6266 / Low: 0.5920).

2021 Spread (Volatile) ±0.0822
2016 Spread (Stable) ±0.0346

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0499 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0499

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6056) against the newest annual average (2026: 0.6458), the exchange rate shifted by +0.0401 (+6.63%).

2016 Baseline Avg 0.6056
2026 Current Avg 0.6458

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.6779
2026-07-28 0.6796
2026-07-27 0.6782
2026-07-26 0.6774
2026-07-25 0.6774
2026-07-24 0.6787
2026-07-23 0.6782
2026-07-22 0.6782
2026-07-21 0.6782
2026-07-20 0.6772
2026-07-19 0.6750
2026-07-18 0.6750
2026-07-17 0.6762
2026-07-16 0.6756
2026-07-15 0.6769
2026-07-14 0.6777
2026-07-13 0.6771
2026-07-12 0.6768
2026-07-11 0.6768
2026-07-10 0.6752
2026-07-09 0.6738
2026-07-08 0.6746
2026-07-07 0.6740
2026-07-06 0.6735
2026-07-05 0.6733
2026-07-04 0.6733
2026-07-03 0.6740
2026-07-02 0.6749
2026-07-01 0.6764
2026-06-30 0.6765
2026-06-29 0.6761

Browse by Year

Access full daily ledgers for specific calendar years.