Home / CNY to RUB / Historical Data

CNY to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the CNY/RUB pair.

10-YEAR HIGH
22.5710 RUB
10-YEAR LOW
7.8349 RUB
10-YEAR AVERAGE
10.6964 RUB

10-Year CNY to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CNY to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 22.5710. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 7.8349.

This peak-to-trough range represents a total macro spread of 14.7361 RUB. From a long-term perspective, comparing the decade's oldest annual average of 9.4342 (in 2016) to the newest annual average of 11.2471 (in 2026), the exchange rate registered a net shift of +19.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11.6897, showing a variance of 1.9723 points compared to the older 5-year average of 9.7173.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 CNY over the decade:

Decade Peak High 564,275 RUB
10-Year Average 267,411 RUB
Decade Trough Low 195,873 RUB
Macro Timing Impact: A difference of 368,402.31 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17.4911
7.3158
201620182020202220242026

CNY to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9.7173, compared to 11.6897 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.9723 points.

Older 5 Yrs Avg 9.7173
Recent 5 Yrs Avg 11.6897

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 14.7361 RUB (High: 22.5710 / Low: 7.8349). Conversely, 2021 was the most stable year, with a range of 0.9387 RUB (High: 11.8252 / Low: 10.8865).

2022 Spread (Volatile) ±14.7361
2021 Spread (Stable) ±0.9387

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 1.2829 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.2829

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.4342) against the newest annual average (2026: 11.2471), the exchange rate shifted by +1.8129 (+19.22%).

2016 Baseline Avg 9.4342
2026 Current Avg 11.2471

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 11.6293
2026-07-28 11.5267
2026-07-27 11.5221
2026-07-26 11.5162
2026-07-25 11.4715
2026-07-24 11.5135
2026-07-23 11.5680
2026-07-22 11.5643
2026-07-21 11.5913
2026-07-20 11.5805
2026-07-19 11.5488
2026-07-18 11.5309
2026-07-17 11.5467
2026-07-16 11.5071
2026-07-15 11.4823
2026-07-14 11.3910
2026-07-13 11.3150
2026-07-12 11.3157
2026-07-11 11.3648
2026-07-10 11.2884
2026-07-09 11.2313
2026-07-08 11.2604
2026-07-07 11.2523
2026-07-06 11.3671
2026-07-05 11.3565
2026-07-04 11.3712
2026-07-03 11.3698
2026-07-02 11.4294
2026-07-01 11.4917
2026-06-30 11.4853
2026-06-29 11.4254

Browse by Year

Access full daily ledgers for specific calendar years.