Home / CNY to SEK / Historical Data

CNY to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the CNY/SEK pair.

10-YEAR HIGH
1.5870 SEK
10-YEAR LOW
1.1983 SEK
10-YEAR AVERAGE
1.3790 SEK

10-Year CNY to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CNY to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 11, 2022, when the pair was valued at 1.5870. Conversely, the absolute lowest rate of the decade was recorded on August 25, 2017, dropping to a support floor of 1.1983.

This peak-to-trough range represents a total macro spread of 0.3887 SEK. From a long-term perspective, comparing the decade's oldest annual average of 1.3052 (in 2016) to the newest annual average of 1.3593 (in 2026), the exchange rate registered a net shift of +4.14%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.4420, showing a variance of 0.1250 points compared to the older 5-year average of 1.3170.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 CNY over the decade:

Decade Peak High 39,675 SEK
10-Year Average 34,476 SEK
Decade Trough Low 29,957 SEK
Macro Timing Impact: A difference of 9,717.89 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.5959
1.1654
201620182020202220242026

CNY to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3170, compared to 1.4420 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1250 points.

Older 5 Yrs Avg 1.3170
Recent 5 Yrs Avg 1.4420

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.2658 SEK (High: 1.5627 / Low: 1.2969). Conversely, 2016 was the most stable year, with a range of 0.0898 SEK (High: 1.3494 / Low: 1.2595).

2025 Spread (Volatile) ±0.2658
2016 Spread (Stable) ±0.0898

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.1086 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1086

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3052) against the newest annual average (2026: 1.3593), the exchange rate shifted by +0.0540 (+4.14%).

2016 Baseline Avg 1.3052
2026 Current Avg 1.3593

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1.4144
2026-07-30 1.4278
2026-07-29 1.4305
2026-07-28 1.4371
2026-07-27 1.4331
2026-07-26 1.4346
2026-07-25 1.4351
2026-07-24 1.4367
2026-07-23 1.4360
2026-07-22 1.4334
2026-07-21 1.4312
2026-07-20 1.4277
2026-07-19 1.4241
2026-07-18 1.4238
2026-07-17 1.4248
2026-07-16 1.4214
2026-07-15 1.4239
2026-07-14 1.4278
2026-07-13 1.4286
2026-07-12 1.4320
2026-07-11 1.4333
2026-07-10 1.4233
2026-07-09 1.4232
2026-07-08 1.4264
2026-07-07 1.4218
2026-07-06 1.4201
2026-07-05 1.4231
2026-07-04 1.4236
2026-07-03 1.4224
2026-07-02 1.4271
2026-07-01 1.4321

Browse by Year

Access full daily ledgers for specific calendar years.