Home / CNY to XDR / Historical Data

CNY to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the CNY/XDR pair.

10-YEAR HIGH
0.1139 XDR
10-YEAR LOW
0.0962 XDR
10-YEAR AVERAGE
0.1055 XDR

10-Year CNY to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CNY to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 0.1139. Conversely, the absolute lowest rate of the decade was recorded on August 2, 2025, dropping to a support floor of 0.0962.

This peak-to-trough range represents a total macro spread of 0.0177 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.1073 (in 2016) to the newest annual average of 0.1024 (in 2026), the exchange rate registered a net shift of -4.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1051, showing a variance of 0.0008 points compared to the older 5-year average of 0.1059.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 CNY over the decade:

Decade Peak High 2,848 XDR
10-Year Average 2,639 XDR
Decade Trough Low 2,406 XDR
Macro Timing Impact: A difference of 442.36 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1150
0.0947
201620182020202220242026

CNY to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1059, compared to 0.1051 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0008 points.

Older 5 Yrs Avg 0.1059
Recent 5 Yrs Avg 0.1051

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0165 XDR (High: 0.1139 / Low: 0.0974). Conversely, 2016 was the most stable year, with a range of 0.0016 XDR (High: 0.1081 / Low: 0.1065).

2022 Spread (Volatile) ±0.0165
2016 Spread (Stable) ±0.0016

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0046 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0046

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1073) against the newest annual average (2026: 0.1024), the exchange rate shifted by -0.0049 (-4.60%).

2016 Baseline Avg 0.1073
2026 Current Avg 0.1024

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.1059
2026-07-29 0.1058
2026-07-28 0.1060
2026-07-27 0.1057
2026-07-26 0.1059
2026-07-25 0.1059
2026-07-24 0.1058
2026-07-23 0.1054
2026-07-22 0.1056
2026-07-21 0.1056
2026-07-20 0.1054
2026-07-19 0.1053
2026-07-18 0.1052
2026-07-17 0.1052
2026-07-16 0.1050
2026-07-15 0.1054
2026-07-14 0.1057
2026-07-13 0.1056
2026-07-12 0.1054
2026-07-11 0.1052
2026-07-10 0.1052
2026-07-09 0.1050
2026-07-08 0.1049
2026-07-07 0.1050
2026-07-06 0.1050
2026-07-05 0.1051
2026-07-04 0.1051
2026-07-03 0.1051
2026-07-02 0.1053
2026-07-01 0.1052
2026-06-30 0.1054

Browse by Year

Access full daily ledgers for specific calendar years.