Home / COP to DJF / Historical Data

COP to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the COP/DJF pair.

10-YEAR HIGH
0.0654 DJF
10-YEAR LOW
0.0350 DJF
10-YEAR AVERAGE
0.0496 DJF

10-Year COP to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the COP to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 15, 2018, when the pair was valued at 0.0654. Conversely, the absolute lowest rate of the decade was recorded on November 8, 2022, dropping to a support floor of 0.0350.

This peak-to-trough range represents a total macro spread of 0.0304 DJF. From a long-term perspective, comparing the decade's oldest annual average of 0.0596 (in 2016) to the newest annual average of 0.0497 (in 2026), the exchange rate registered a net shift of -16.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0438, showing a variance of 0.0116 points compared to the older 5-year average of 0.0554.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000,000 COP over the decade:

Decade Peak High 327,118 DJF
10-Year Average 248,193 DJF
Decade Trough Low 175,228 DJF
Macro Timing Impact: A difference of 151,890.31 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0660
0.0340
201620182020202220242026

COP to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0554, compared to 0.0438 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0116 points.

Older 5 Yrs Avg 0.0554
Recent 5 Yrs Avg 0.0438

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0128 DJF (High: 0.0478 / Low: 0.0350). Conversely, 2017 was the most stable year, with a range of 0.0057 DJF (High: 0.0635 / Low: 0.0577).

2022 Spread (Volatile) ±0.0128
2017 Spread (Stable) ±0.0057

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0060 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0060

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0596) against the newest annual average (2026: 0.0497), the exchange rate shifted by -0.0098 (-16.52%).

2016 Baseline Avg 0.0596
2026 Current Avg 0.0497

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0557
2026-07-27 0.0556
2026-07-26 0.0557
2026-07-25 0.0557
2026-07-24 0.0555
2026-07-23 0.0553
2026-07-22 0.0550
2026-07-21 0.0549
2026-07-20 0.0551
2026-07-19 0.0552
2026-07-18 0.0552
2026-07-17 0.0551
2026-07-16 0.0549
2026-07-15 0.0548
2026-07-14 0.0548
2026-07-13 0.0544
2026-07-12 0.0541
2026-07-11 0.0539
2026-07-10 0.0538
2026-07-09 0.0535
2026-07-08 0.0532
2026-07-07 0.0532
2026-07-06 0.0531
2026-07-05 0.0530
2026-07-04 0.0530
2026-07-03 0.0529
2026-07-02 0.0525
2026-07-01 0.0518
2026-06-30 0.0516
2026-06-29 0.0517

Browse by Year

Access full daily ledgers for specific calendar years.