Home / COP to IDR / Historical Data

COP to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the COP/IDR pair.

10-YEAR HIGH
5.6722 IDR
10-YEAR LOW
3.0561 IDR
10-YEAR AVERAGE
4.1060 IDR

10-Year COP to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the COP to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 29, 2026, when the pair was valued at 5.6722. Conversely, the absolute lowest rate of the decade was recorded on February 22, 2023, dropping to a support floor of 3.0561.

This peak-to-trough range represents a total macro spread of 2.6161 IDR. From a long-term perspective, comparing the decade's oldest annual average of 4.4228 (in 2016) to the newest annual average of 4.8371 (in 2026), the exchange rate registered a net shift of +9.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.8624, showing a variance of 0.4836 points compared to the older 5-year average of 4.3460.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000,000 COP over the decade:

Decade Peak High 28,360,952 IDR
10-Year Average 20,529,753 IDR
Decade Trough Low 15,280,640 IDR
Macro Timing Impact: A difference of 13,080,312.35 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.9232
2.9107
201620182020202220242026

COP to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.3460, compared to 3.8624 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.4836 points.

Older 5 Yrs Avg 4.3460
Recent 5 Yrs Avg 3.8624

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.2485 IDR (High: 5.6722 / Low: 4.4236). Conversely, 2016 was the most stable year, with a range of 0.3804 IDR (High: 4.5993 / Low: 4.2190).

2026 Spread (Volatile) ±1.2485
2016 Spread (Stable) ±0.3804

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.4811 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.4811

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.4228) against the newest annual average (2026: 4.8371), the exchange rate shifted by +0.4143 (+9.37%).

2016 Baseline Avg 4.4228
2026 Current Avg 4.8371

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 5.6722
2026-07-28 5.6407
2026-07-27 5.6316
2026-07-26 5.5997
2026-07-25 5.5987
2026-07-24 5.5872
2026-07-23 5.5809
2026-07-22 5.5260
2026-07-21 5.5216
2026-07-20 5.5586
2026-07-19 5.5656
2026-07-18 5.5656
2026-07-17 5.5503
2026-07-16 5.5692
2026-07-15 5.5758
2026-07-14 5.5560
2026-07-13 5.5256
2026-07-12 5.4857
2026-07-11 5.4879
2026-07-10 5.4676
2026-07-09 5.4460
2026-07-08 5.3923
2026-07-07 5.3726
2026-07-06 5.3666
2026-07-05 5.3492
2026-07-04 5.3496
2026-07-03 5.3438
2026-07-02 5.3032
2026-07-01 5.2292
2026-06-30 5.1881
2026-06-29 5.1880

Browse by Year

Access full daily ledgers for specific calendar years.