Home / COP to RUB / Historical Data

COP to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the COP/RUB pair.

10-YEAR HIGH
0.0373 RUB
10-YEAR LOW
0.0120 RUB
10-YEAR AVERAGE
0.0202 RUB

10-Year COP to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the COP to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 0.0373. Conversely, the absolute lowest rate of the decade was recorded on November 8, 2022, dropping to a support floor of 0.0120.

This peak-to-trough range represents a total macro spread of 0.0253 RUB. From a long-term perspective, comparing the decade's oldest annual average of 0.0214 (in 2016) to the newest annual average of 0.0216 (in 2026), the exchange rate registered a net shift of +0.91%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0201, showing a variance of 0.0001 points compared to the older 5-year average of 0.0202.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000,000 COP over the decade:

Decade Peak High 186,349 RUB
10-Year Average 100,841 RUB
Decade Trough Low 60,094 RUB
Macro Timing Impact: A difference of 126,255.00 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0283
0.0113
201620182020202220242026

COP to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0202, compared to 0.0201 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0001 points.

Older 5 Yrs Avg 0.0202
Recent 5 Yrs Avg 0.0201

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0253 RUB (High: 0.0373 / Low: 0.0120). Conversely, 2017 was the most stable year, with a range of 0.0019 RUB (High: 0.0209 / Low: 0.0190).

2022 Spread (Volatile) ±0.0253
2017 Spread (Stable) ±0.0019

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0030 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0030

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0214) against the newest annual average (2026: 0.0216), the exchange rate shifted by +0.0002 (+0.91%).

2016 Baseline Avg 0.0214
2026 Current Avg 0.0216

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0243
2026-07-27 0.0244
2026-07-26 0.0244
2026-07-25 0.0243
2026-07-24 0.0243
2026-07-23 0.0243
2026-07-22 0.0242
2026-07-21 0.0242
2026-07-20 0.0243
2026-07-19 0.0243
2026-07-18 0.0242
2026-07-17 0.0242
2026-07-16 0.0241
2026-07-15 0.0240
2026-07-14 0.0237
2026-07-13 0.0234
2026-07-12 0.0233
2026-07-11 0.0234
2026-07-10 0.0232
2026-07-09 0.0230
2026-07-08 0.0229
2026-07-07 0.0229
2026-07-06 0.0230
2026-07-05 0.0229
2026-07-04 0.0229
2026-07-03 0.0229
2026-07-02 0.0229
2026-07-01 0.0227
2026-06-30 0.0226
2026-06-29 0.0226
2026-06-28 0.0230

Browse by Year

Access full daily ledgers for specific calendar years.