Home / CRC to DJF / Historical Data

CRC to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the CRC/DJF pair.

10-YEAR HIGH
0.3949 DJF
10-YEAR LOW
0.2474 DJF
10-YEAR AVERAGE
0.3173 DJF

10-Year CRC to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CRC to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 0.3949. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 0.2474.

This peak-to-trough range represents a total macro spread of 0.1475 DJF. From a long-term perspective, comparing the decade's oldest annual average of 0.3228 (in 2016) to the newest annual average of 0.3793 (in 2026), the exchange rate registered a net shift of +17.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3275, showing a variance of 0.0202 points compared to the older 5-year average of 0.3073.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CRC over the decade:

Decade Peak High 1,974 DJF
10-Year Average 1,587 DJF
Decade Trough Low 1,237 DJF
Macro Timing Impact: A difference of 737.51 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4083
0.2458
201620182020202220242026

CRC to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3073, compared to 0.3275 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0202 points.

Older 5 Yrs Avg 0.3073
Recent 5 Yrs Avg 0.3275

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0723 DJF (High: 0.3197 / Low: 0.2474). Conversely, 2016 was the most stable year, with a range of 0.0051 DJF (High: 0.3257 / Low: 0.3206).

2019 Spread (Volatile) ±0.0723
2016 Spread (Stable) ±0.0051

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0182 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0182

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3228) against the newest annual average (2026: 0.3793), the exchange rate shifted by +0.0565 (+17.52%).

2016 Baseline Avg 0.3228
2026 Current Avg 0.3793

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3904
2026-07-28 0.3913
2026-07-27 0.3912
2026-07-26 0.3913
2026-07-25 0.3914
2026-07-24 0.3918
2026-07-23 0.3923
2026-07-22 0.3923
2026-07-21 0.3926
2026-07-20 0.3924
2026-07-19 0.3924
2026-07-18 0.3923
2026-07-17 0.3920
2026-07-16 0.3918
2026-07-15 0.3914
2026-07-14 0.3910
2026-07-13 0.3909
2026-07-12 0.3914
2026-07-11 0.3901
2026-07-10 0.3911
2026-07-09 0.3913
2026-07-08 0.3913
2026-07-07 0.3907
2026-07-06 0.3906
2026-07-05 0.3909
2026-07-04 0.3909
2026-07-03 0.3910
2026-07-02 0.3910
2026-07-01 0.3906
2026-06-30 0.3921
2026-06-29 0.3923

Browse by Year

Access full daily ledgers for specific calendar years.