Home / CRC to GHS / Historical Data

CRC to GHS Historical Rates

Analyze long-term market trends and access daily historical data for the CRC/GHS pair.

10-YEAR HIGH
0.0321 GHS
10-YEAR LOW
0.0071 GHS
10-YEAR AVERAGE
0.0149 GHS

10-Year CRC to GHS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CRC to GHS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 7, 2024, when the pair was valued at 0.0321. Conversely, the absolute lowest rate of the decade was recorded on August 22, 2016, dropping to a support floor of 0.0071.

This peak-to-trough range represents a total macro spread of 0.0250 GHS. From a long-term perspective, comparing the decade's oldest annual average of 0.0073 (in 2016) to the newest annual average of 0.0236 (in 2026), the exchange rate registered a net shift of +222.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0213, showing a variance of 0.0126 points compared to the older 5-year average of 0.0087.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CRC over the decade:

Decade Peak High 161 GHS
10-Year Average 75 GHS
Decade Trough Low 36 GHS
Macro Timing Impact: A difference of 124.97 GHS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0342
0.0047
201620182020202220242026

CRC to GHS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0087, compared to 0.0213 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0126 points.

Older 5 Yrs Avg 0.0087
Recent 5 Yrs Avg 0.0213

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0168 GHS (High: 0.0248 / Low: 0.0080). Conversely, 2021 was the most stable year, with a range of 0.0005 GHS (High: 0.0098 / Low: 0.0093).

2019 Spread (Volatile) ±0.0168
2021 Spread (Stable) ±0.0005

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0030 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0030

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0073) against the newest annual average (2026: 0.0236), the exchange rate shifted by +0.0163 (+222.78%).

2016 Baseline Avg 0.0073
2026 Current Avg 0.0236

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0255
2026-07-28 0.0256
2026-07-27 0.0256
2026-07-26 0.0256
2026-07-25 0.0256
2026-07-24 0.0256
2026-07-23 0.0256
2026-07-22 0.0256
2026-07-21 0.0255
2026-07-20 0.0255
2026-07-19 0.0254
2026-07-18 0.0254
2026-07-17 0.0254
2026-07-16 0.0254
2026-07-15 0.0253
2026-07-14 0.0252
2026-07-13 0.0252
2026-07-12 0.0252
2026-07-11 0.0251
2026-07-10 0.0251
2026-07-09 0.0251
2026-07-08 0.0251
2026-07-07 0.0250
2026-07-06 0.0250
2026-07-05 0.0249
2026-07-04 0.0249
2026-07-03 0.0250
2026-07-02 0.0249
2026-07-01 0.0249
2026-06-30 0.0249
2026-06-29 0.0249

Browse by Year

Access full daily ledgers for specific calendar years.