Home / CRC to GNF / Historical Data

CRC to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the CRC/GNF pair.

10-YEAR HIGH
19.4220 GNF
10-YEAR LOW
12.6245 GNF
10-YEAR AVERAGE
16.0982 GNF

10-Year CRC to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CRC to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 19.4220. Conversely, the absolute lowest rate of the decade was recorded on June 28, 2022, dropping to a support floor of 12.6245.

This peak-to-trough range represents a total macro spread of 6.7975 GNF. From a long-term perspective, comparing the decade's oldest annual average of 16.5567 (in 2016) to the newest annual average of 18.6880 (in 2026), the exchange rate registered a net shift of +12.87%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16.1135, showing a variance of 0.0303 points compared to the older 5-year average of 16.0832.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CRC over the decade:

Decade Peak High 97,110 GNF
10-Year Average 80,491 GNF
Decade Trough Low 63,123 GNF
Macro Timing Impact: A difference of 33,987.47 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20.0971
11.9773
201620182020202220242026

CRC to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 16.0832, compared to 16.1135 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0303 points.

Older 5 Yrs Avg 16.0832
Recent 5 Yrs Avg 16.1135

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 2.4560 GNF (High: 15.0805 / Low: 12.6245). Conversely, 2025 was the most stable year, with a range of 0.9677 GNF (High: 17.7974 / Low: 16.8297).

2022 Spread (Volatile) ±2.4560
2025 Spread (Stable) ±0.9677

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.1726 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2.1726

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 16.5567) against the newest annual average (2026: 18.6880), the exchange rate shifted by +2.1313 (+12.87%).

2016 Baseline Avg 16.5567
2026 Current Avg 18.6880

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 19.2792
2026-07-27 19.2872
2026-07-26 19.2791
2026-07-25 19.2786
2026-07-24 19.3073
2026-07-23 19.3390
2026-07-22 19.3400
2026-07-21 19.3537
2026-07-20 19.3331
2026-07-19 19.3249
2026-07-18 19.3247
2026-07-17 19.3119
2026-07-16 19.3119
2026-07-15 19.2887
2026-07-14 19.2576
2026-07-13 19.2678
2026-07-12 19.2808
2026-07-11 19.2898
2026-07-10 19.2837
2026-07-09 19.2846
2026-07-08 19.2859
2026-07-07 19.2555
2026-07-06 19.2490
2026-07-05 19.2502
2026-07-04 19.2501
2026-07-03 19.2594
2026-07-02 19.2680
2026-07-01 19.2424
2026-06-30 19.3068
2026-06-29 19.3128
2026-06-28 19.2994

Browse by Year

Access full daily ledgers for specific calendar years.