Home / CRC to IDR / Historical Data

CRC to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the CRC/IDR pair.

10-YEAR HIGH
39.8365 IDR
10-YEAR LOW
21.0443 IDR
10-YEAR AVERAGE
26.5655 IDR

10-Year CRC to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CRC to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 15, 2026, when the pair was valued at 39.8365. Conversely, the absolute lowest rate of the decade was recorded on June 12, 2022, dropping to a support floor of 21.0443.

This peak-to-trough range represents a total macro spread of 18.7922 IDR. From a long-term perspective, comparing the decade's oldest annual average of 23.9734 (in 2016) to the newest annual average of 36.8792 (in 2026), the exchange rate registered a net shift of +53.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 29.0061, showing a variance of 4.8465 points compared to the older 5-year average of 24.1596.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CRC over the decade:

Decade Peak High 199,182 IDR
10-Year Average 132,828 IDR
Decade Trough Low 105,221 IDR
Macro Timing Impact: A difference of 93,961.08 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

41.5120
19.7208
201620182020202220242026

CRC to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 24.1596, compared to 29.0061 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.8465 points.

Older 5 Yrs Avg 24.1596
Recent 5 Yrs Avg 29.0061

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 7.3729 IDR (High: 30.2417 / Low: 22.8688). Conversely, 2016 was the most stable year, with a range of 1.2154 IDR (High: 24.7204 / Low: 23.5050).

2020 Spread (Volatile) ±7.3729
2016 Spread (Stable) ±1.2154

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.8727 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -1.8727

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 23.9734) against the newest annual average (2026: 36.8792), the exchange rate shifted by +12.9058 (+53.83%).

2016 Baseline Avg 23.9734
2026 Current Avg 36.8792

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 39.6961
2026-07-29 39.7270
2026-07-28 39.6557
2026-07-27 39.6481
2026-07-26 39.3705
2026-07-25 39.3726
2026-07-24 39.4718
2026-07-23 39.6201
2026-07-22 39.4472
2026-07-21 39.4806
2026-07-20 39.5622
2026-07-19 39.5887
2026-07-18 39.5726
2026-07-17 39.5084
2026-07-16 39.7131
2026-07-15 39.8365
2026-07-14 39.6238
2026-07-13 39.6854
2026-07-12 39.7046
2026-07-11 39.7346
2026-07-10 39.7483
2026-07-09 39.7973
2026-07-08 39.6371
2026-07-07 39.4413
2026-07-06 39.4958
2026-07-05 39.4858
2026-07-04 39.4766
2026-07-03 39.5099
2026-07-02 39.5181
2026-07-01 39.4204
2026-06-30 39.4512

Browse by Year

Access full daily ledgers for specific calendar years.