Analyze long-term market trends and access daily historical data for the CRC/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.3502 |
| 2026-04-27 | 0.3501 |
| 2026-04-24 | 0.3503 |
| 2026-04-23 | 0.3509 |
| 2026-04-22 | 0.3499 |
| 2026-04-21 | 0.3504 |
| 2026-04-20 | 0.3487 |
| 2026-04-19 | 0.3475 |
| 2026-04-18 | 0.3473 |
| 2026-04-17 | 0.3479 |
| 2026-04-16 | 0.3477 |
| 2026-04-15 | 0.3461 |
| 2026-04-14 | 0.3450 |
| 2026-04-13 | 0.3449 |
| 2026-04-12 | 0.3455 |
| 2026-04-11 | 0.3446 |
| 2026-04-10 | 0.3442 |
| 2026-04-09 | 0.3426 |
| 2026-04-08 | 0.3413 |
| 2026-04-07 | 0.3421 |
| 2026-04-06 | 0.3440 |
| 2026-04-05 | 0.3441 |
| 2026-04-04 | 0.3439 |
| 2026-04-03 | 0.3439 |
| 2026-04-02 | 0.3427 |
| 2026-04-01 | 0.3414 |
| 2026-03-31 | 0.3412 |
| 2026-03-30 | 0.3432 |
| 2026-03-29 | 0.3462 |
Access full daily ledgers for specific calendar years.