Home / CRC to KMF / Historical Data

CRC to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the CRC/KMF pair.

10-YEAR HIGH
38.9304 KMF
10-YEAR LOW
0.6511 KMF
10-YEAR AVERAGE
0.8133 KMF

10-Year CRC to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CRC to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 38.9304. Conversely, the absolute lowest rate of the decade was recorded on May 25, 2021, dropping to a support floor of 0.6511.

This peak-to-trough range represents a total macro spread of 38.2793 KMF. From a long-term perspective, comparing the decade's oldest annual average of 0.8158 (in 2016) to the newest annual average of 0.9043 (in 2026), the exchange rate registered a net shift of +10.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8256, showing a variance of 0.0243 points compared to the older 5-year average of 0.8013.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CRC over the decade:

Decade Peak High 194,652 KMF
10-Year Average 4,067 KMF
Decade Trough Low 3,256 KMF
Macro Timing Impact: A difference of 191,396.34 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9814
0.6260
201620182020202220242026

CRC to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8013, compared to 0.8256 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0243 points.

Older 5 Yrs Avg 0.8013
Recent 5 Yrs Avg 0.8256

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 38.2272 KMF (High: 38.9304 / Low: 0.7032). Conversely, 2016 was the most stable year, with a range of 0.0660 KMF (High: 0.8612 / Low: 0.7952).

2019 Spread (Volatile) ±38.2272
2016 Spread (Stable) ±0.0660

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.1522 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1522

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.8158) against the newest annual average (2026: 0.9043), the exchange rate shifted by +0.0885 (+10.84%).

2016 Baseline Avg 0.8158
2026 Current Avg 0.9043

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.9518
2026-07-28 0.9497
2026-07-27 0.9539
2026-07-26 0.9534
2026-07-25 0.9535
2026-07-24 0.9524
2026-07-23 0.9529
2026-07-22 0.9517
2026-07-21 0.9522
2026-07-20 0.9494
2026-07-19 0.9467
2026-07-18 0.9462
2026-07-17 0.9443
2026-07-16 0.9468
2026-07-15 0.9490
2026-07-14 0.9480
2026-07-13 0.9477
2026-07-12 0.9486
2026-07-11 0.9483
2026-07-10 0.9481
2026-07-09 0.9482
2026-07-08 0.9468
2026-07-07 0.9476
2026-07-06 0.9451
2026-07-05 0.9456
2026-07-04 0.9455
2026-07-03 0.9476
2026-07-02 0.9501
2026-07-01 0.9492
2026-06-30 0.9516
2026-06-29 0.9550

Browse by Year

Access full daily ledgers for specific calendar years.